Report Result : Divergence Xpert - Desynced Forex Repository

Strategy Tester Report

Download Divergence Xpert

AlpariUK-Demo (Build 225)

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Group1=""Ïàðàìåòðû"; Magic=12345; TradeLots=0; RiskPercentage=0; Slippage=3; TimesToRepeat=3; Group3=""Ïàðàìåòðû"; i_fastEMA=9; i_slowEMA=21; i_signalMA=5; Depth=1; ShowHidden=0; UseClose=0; Target=0; Loss=500;

Bars in test	551	Ticks modelled	541880	Modelling quality	n/a
Mismatched charts errors	113

Initial deposit	10000.00
Total net profit	-152.10	Gross profit	190.72	Gross loss	-342.83
Profit factor	0.56	Expected payoff	-0.17
Absolute drawdown	155.60	Maximal drawdown	158.01 (1.58%)	Relative drawdown	1.58% (158.01)

Total trades	896	Short positions (won %)	448 (44.20%)	Long positions (won %)	448 (0.00%)
		Profit trades (% of total)	198 (22.10%)	Loss trades (% of total)	698 (77.90%)
Largest		profit trade	14.39	loss trade	-5.84
Average		profit trade	0.96	loss trade	-0.49
Maximum		consecutive wins (profit in money)	1 (14.39)	consecutive losses (loss in money)	21 (-9.64)
Maximal		consecutive profit (count of wins)	14.39 (1)	consecutive loss (count of losses)	-11.18 (13)
Average		consecutive wins	1	consecutive losses	4

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.11.03 04:00	buy	1	0.01	90.345	89.845	0.000
2	2009.11.03 04:00	close	1	0.01	90.325	89.845	0.000	-0.22	9999.78
3	2009.11.03 04:00	sell	2	0.01	90.325	90.825	0.000
4	2009.11.03 05:00	close	2	0.01	90.301	90.825	0.000	0.27	10000.05
5	2009.11.03 05:00	buy	3	0.01	90.301	89.801	0.000
6	2009.11.03 05:00	close	3	0.01	90.281	89.801	0.000	-0.22	9999.83
7	2009.11.03 05:00	sell	4	0.01	90.281	90.781	0.000
8	2009.11.03 06:00	close	4	0.01	90.206	90.781	0.000	0.83	10000.66
9	2009.11.03 06:00	buy	5	0.01	90.206	89.706	0.000
10	2009.11.03 06:00	close	5	0.01	90.186	89.706	0.000	-0.22	10000.44
11	2009.11.03 06:00	sell	6	0.01	90.186	90.686	0.000
12	2009.11.03 07:00	close	6	0.01	90.288	90.686	0.000	-1.13	9999.31
13	2009.11.03 07:00	buy	7	0.01	90.288	89.788	0.000
14	2009.11.03 07:00	close	7	0.01	90.268	89.788	0.000	-0.22	9999.09
15	2009.11.03 07:00	sell	8	0.01	90.268	90.768	0.000
16	2009.11.03 08:00	close	8	0.01	90.223	90.768	0.000	0.50	9999.59
17	2009.11.03 08:00	buy	9	0.01	90.223	89.723	0.000
18	2009.11.03 08:00	close	9	0.01	90.203	89.723	0.000	-0.22	9999.37
19	2009.11.03 08:00	sell	10	0.01	90.203	90.703	0.000
20	2009.11.03 09:00	close	10	0.01	90.077	90.703	0.000	1.40	10000.77
21	2009.11.03 09:00	buy	11	0.01	90.077	89.577	0.000
22	2009.11.03 09:00	close	11	0.01	90.057	89.577	0.000	-0.22	10000.55
23	2009.11.03 09:00	sell	12	0.01	90.057	90.557	0.000
24	2009.11.03 10:00	close	12	0.01	90.038	90.557	0.000	0.21	10000.76
25	2009.11.03 10:00	buy	13	0.01	90.038	89.538	0.000
26	2009.11.03 10:00	close	13	0.01	90.018	89.538	0.000	-0.22	10000.54
27	2009.11.03 10:00	sell	14	0.01	90.018	90.518	0.000
28	2009.11.03 11:00	close	14	0.01	89.976	90.518	0.000	0.47	10001.01
29	2009.11.03 11:00	buy	15	0.01	89.976	89.476	0.000
30	2009.11.03 11:00	close	15	0.01	89.956	89.476	0.000	-0.22	10000.79
31	2009.11.03 11:00	sell	16	0.01	89.956	90.456	0.000
32	2009.11.03 12:00	close	16	0.01	90.182	90.456	0.000	-2.51	9998.28
33	2009.11.03 12:00	buy	17	0.01	90.182	89.682	0.000
34	2009.11.03 12:00	close	17	0.01	90.162	89.682	0.000	-0.22	9998.06
35	2009.11.03 12:00	sell	18	0.01	90.162	90.662	0.000
36	2009.11.03 13:00	close	18	0.01	90.078	90.662	0.000	0.93	9998.99
37	2009.11.03 13:00	buy	19	0.01	90.078	89.578	0.000
38	2009.11.03 13:00	close	19	0.01	90.058	89.578	0.000	-0.22	9998.77
39	2009.11.03 13:00	sell	20	0.01	90.058	90.558	0.000
40	2009.11.03 14:00	close	20	0.01	90.190	90.558	0.000	-1.46	9997.31
41	2009.11.03 14:00	buy	21	0.01	90.190	89.690	0.000
42	2009.11.03 14:00	close	21	0.01	90.170	89.690	0.000	-0.22	9997.09
43	2009.11.03 14:00	sell	22	0.01	90.170	90.670	0.000
44	2009.11.03 15:00	close	22	0.01	90.197	90.670	0.000	-0.30	9996.79
45	2009.11.03 15:00	buy	23	0.01	90.197	89.697	0.000
46	2009.11.03 15:00	close	23	0.01	90.177	89.697	0.000	-0.22	9996.57
47	2009.11.03 15:00	sell	24	0.01	90.177	90.677	0.000
48	2009.11.03 16:00	close	24	0.01	90.453	90.677	0.000	-3.05	9993.52
49	2009.11.03 16:00	buy	25	0.01	90.453	89.953	0.000
50	2009.11.03 16:00	close	25	0.01	90.433	89.953	0.000	-0.22	9993.30
51	2009.11.03 16:00	sell	26	0.01	90.433	90.933	0.000
52	2009.11.03 17:00	close	26	0.01	90.345	90.933	0.000	0.97	9994.27
53	2009.11.03 17:00	buy	27	0.01	90.345	89.845	0.000
54	2009.11.03 17:00	close	27	0.01	90.325	89.845	0.000	-0.22	9994.05
55	2009.11.03 17:00	sell	28	0.01	90.325	90.825	0.000
56	2009.11.03 18:00	close	28	0.01	90.317	90.825	0.000	0.09	9994.14
57	2009.11.03 18:00	buy	29	0.01	90.317	89.817	0.000
58	2009.11.03 18:00	close	29	0.01	90.297	89.817	0.000	-0.22	9993.92
59	2009.11.03 18:00	sell	30	0.01	90.297	90.797	0.000
60	2009.11.03 19:00	close	30	0.01	90.317	90.797	0.000	-0.22	9993.70
61	2009.11.03 19:00	buy	31	0.01	90.317	89.817	0.000
62	2009.11.03 19:00	close	31	0.01	90.297	89.817	0.000	-0.22	9993.48
63	2009.11.03 19:00	sell	32	0.01	90.297	90.797	0.000
64	2009.11.03 20:00	close	32	0.01	90.350	90.797	0.000	-0.59	9992.89
65	2009.11.03 20:00	buy	33	0.01	90.350	89.850	0.000
66	2009.11.03 20:00	close	33	0.01	90.330	89.850	0.000	-0.22	9992.67
67	2009.11.03 20:00	sell	34	0.01	90.330	90.830	0.000
68	2009.11.03 21:00	close	34	0.01	90.340	90.830	0.000	-0.11	9992.56
69	2009.11.03 21:00	buy	35	0.01	90.340	89.840	0.000
70	2009.11.03 21:00	close	35	0.01	90.320	89.840	0.000	-0.22	9992.34
71	2009.11.03 21:00	sell	36	0.01	90.320	90.820	0.000
72	2009.11.03 22:00	close	36	0.01	90.360	90.820	0.000	-0.44	9991.90
73	2009.11.03 22:00	buy	37	0.01	90.360	89.860	0.000
74	2009.11.03 22:00	close	37	0.01	90.340	89.860	0.000	-0.22	9991.68
75	2009.11.03 22:00	sell	38	0.01	90.340	90.840	0.000
76	2009.11.03 23:00	close	38	0.01	90.342	90.840	0.000	-0.02	9991.66
77	2009.11.03 23:00	buy	39	0.01	90.342	89.842	0.000
78	2009.11.03 23:00	close	39	0.01	90.322	89.842	0.000	-0.22	9991.44
79	2009.11.03 23:00	sell	40	0.01	90.322	90.822	0.000
80	2009.11.04 00:00	close	40	0.01	90.348	90.822	0.000	-0.30	9991.14
81	2009.11.04 00:00	buy	41	0.01	90.348	89.848	0.000
82	2009.11.04 00:00	close	41	0.01	90.328	89.848	0.000	-0.22	9990.92
83	2009.11.04 00:00	sell	42	0.01	90.328	90.828	0.000
84	2009.11.04 01:00	close	42	0.01	90.445	90.828	0.000	-1.29	9989.63
85	2009.11.04 01:00	buy	43	0.01	90.445	89.945	0.000
86	2009.11.04 01:00	close	43	0.01	90.425	89.945	0.000	-0.22	9989.41
87	2009.11.04 01:00	sell	44	0.01	90.425	90.925	0.000
88	2009.11.04 02:00	close	44	0.01	90.139	90.925	0.000	3.17	9992.58
89	2009.11.04 02:00	buy	45	0.01	90.139	89.639	0.000
90	2009.11.04 02:00	close	45	0.01	90.119	89.639	0.000	-0.22	9992.36
91	2009.11.04 02:00	sell	46	0.01	90.119	90.619	0.000
92	2009.11.04 03:00	close	46	0.01	90.217	90.619	0.000	-1.09	9991.27
93	2009.11.04 03:00	buy	47	0.01	90.217	89.717	0.000
94	2009.11.04 03:00	close	47	0.01	90.197	89.717	0.000	-0.22	9991.05
95	2009.11.04 03:00	sell	48	0.01	90.197	90.697	0.000
96	2009.11.04 04:00	close	48	0.01	90.250	90.697	0.000	-0.59	9990.46
97	2009.11.04 04:00	buy	49	0.01	90.250	89.750	0.000
98	2009.11.04 04:00	close	49	0.01	90.230	89.750	0.000	-0.22	9990.24
99	2009.11.04 04:00	sell	50	0.01	90.230	90.730	0.000
100	2009.11.04 05:00	close	50	0.01	90.268	90.730	0.000	-0.42	9989.82
101	2009.11.04 05:00	buy	51	0.01	90.268	89.768	0.000
102	2009.11.04 05:00	close	51	0.01	90.248	89.768	0.000	-0.22	9989.60
103	2009.11.04 05:00	sell	52	0.01	90.248	90.748	0.000
104	2009.11.04 06:00	close	52	0.01	90.246	90.748	0.000	0.02	9989.62
105	2009.11.04 06:00	buy	53	0.01	90.246	89.746	0.000
106	2009.11.04 06:00	close	53	0.01	90.226	89.746	0.000	-0.22	9989.40
107	2009.11.04 06:00	sell	54	0.01	90.226	90.726	0.000
108	2009.11.04 07:00	close	54	0.01	90.380	90.726	0.000	-1.70	9987.70
109	2009.11.04 07:00	buy	55	0.01	90.380	89.880	0.000
110	2009.11.04 07:00	close	55	0.01	90.360	89.880	0.000	-0.22	9987.48
111	2009.11.04 07:00	sell	56	0.01	90.360	90.860	0.000
112	2009.11.04 08:00	close	56	0.01	90.456	90.860	0.000	-1.06	9986.42
113	2009.11.04 08:00	buy	57	0.01	90.456	89.956	0.000
114	2009.11.04 08:00	close	57	0.01	90.436	89.956	0.000	-0.22	9986.20
115	2009.11.04 08:00	sell	58	0.01	90.436	90.936	0.000
116	2009.11.04 09:00	close	58	0.01	90.580	90.936	0.000	-1.59	9984.61
117	2009.11.04 09:00	buy	59	0.01	90.580	90.080	0.000
118	2009.11.04 09:00	close	59	0.01	90.560	90.080	0.000	-0.22	9984.39
119	2009.11.04 09:00	sell	60	0.01	90.560	91.060	0.000
120	2009.11.04 10:00	close	60	0.01	90.689	91.060	0.000	-1.42	9982.97
121	2009.11.04 10:00	buy	61	0.01	90.689	90.189	0.000
122	2009.11.04 10:00	close	61	0.01	90.669	90.189	0.000	-0.22	9982.75
123	2009.11.04 10:00	sell	62	0.01	90.669	91.169	0.000
124	2009.11.04 11:00	close	62	0.01	90.954	91.169	0.000	-3.13	9979.62
125	2009.11.04 11:00	buy	63	0.01	90.954	90.454	0.000
126	2009.11.04 11:00	close	63	0.01	90.934	90.454	0.000	-0.22	9979.40
127	2009.11.04 11:00	sell	64	0.01	90.934	91.434	0.000
128	2009.11.04 12:00	close	64	0.01	90.965	91.434	0.000	-0.34	9979.06
129	2009.11.04 12:00	buy	65	0.01	90.965	90.465	0.000
130	2009.11.04 12:00	close	65	0.01	90.945	90.465	0.000	-0.22	9978.84
131	2009.11.04 12:00	sell	66	0.01	90.945	91.445	0.000
132	2009.11.04 13:00	close	66	0.01	90.855	91.445	0.000	0.99	9979.83
133	2009.11.04 13:00	buy	67	0.01	90.855	90.355	0.000
134	2009.11.04 13:00	close	67	0.01	90.835	90.355	0.000	-0.22	9979.61
135	2009.11.04 13:00	sell	68	0.01	90.835	91.335	0.000
136	2009.11.04 14:00	close	68	0.01	90.953	91.335	0.000	-1.30	9978.31
137	2009.11.04 14:00	buy	69	0.01	90.953	90.453	0.000
138	2009.11.04 14:00	close	69	0.01	90.933	90.453	0.000	-0.22	9978.09
139	2009.11.04 14:00	sell	70	0.01	90.933	91.433	0.000
140	2009.11.04 15:00	close	70	0.01	90.819	91.433	0.000	1.26	9979.35
141	2009.11.04 15:00	buy	71	0.01	90.819	90.319	0.000
142	2009.11.04 15:00	close	71	0.01	90.799	90.319	0.000	-0.22	9979.13
143	2009.11.04 15:00	sell	72	0.01	90.799	91.299	0.000
144	2009.11.04 16:00	close	72	0.01	90.853	91.299	0.000	-0.59	9978.54
145	2009.11.04 16:00	buy	73	0.01	90.853	90.353	0.000
146	2009.11.04 16:00	close	73	0.01	90.833	90.353	0.000	-0.22	9978.32
147	2009.11.04 16:00	sell	74	0.01	90.833	91.333	0.000
148	2009.11.04 17:00	close	74	0.01	90.824	91.333	0.000	0.10	9978.42
149	2009.11.04 17:00	buy	75	0.01	90.824	90.324	0.000
150	2009.11.04 17:00	close	75	0.01	90.804	90.324	0.000	-0.22	9978.20
151	2009.11.04 17:00	sell	76	0.01	90.804	91.304	0.000
152	2009.11.04 18:00	close	76	0.01	90.978	91.304	0.000	-1.91	9976.29
153	2009.11.04 18:00	buy	77	0.01	90.978	90.478	0.000
154	2009.11.04 18:00	close	77	0.01	90.958	90.478	0.000	-0.22	9976.07
155	2009.11.04 18:00	sell	78	0.01	90.958	91.458	0.000
156	2009.11.04 19:00	close	78	0.01	90.925	91.458	0.000	0.36	9976.43
157	2009.11.04 19:00	buy	79	0.01	90.925	90.425	0.000
158	2009.11.04 19:00	close	79	0.01	90.905	90.425	0.000	-0.22	9976.21
159	2009.11.04 19:00	sell	80	0.01	90.905	91.405	0.000
160	2009.11.04 20:00	close	80	0.01	90.890	91.405	0.000	0.17	9976.38
161	2009.11.04 20:00	buy	81	0.01	90.890	90.390	0.000
162	2009.11.04 20:00	close	81	0.01	90.870	90.390	0.000	-0.22	9976.16
163	2009.11.04 20:00	sell	82	0.01	90.870	91.370	0.000
164	2009.11.04 21:00	close	82	0.01	90.818	91.370	0.000	0.57	9976.73
165	2009.11.04 21:00	buy	83	0.01	90.818	90.318	0.000
166	2009.11.04 21:00	close	83	0.01	90.798	90.318	0.000	-0.22	9976.51
167	2009.11.04 21:00	sell	84	0.01	90.798	91.298	0.000
168	2009.11.04 22:00	close	84	0.01	90.604	91.298	0.000	2.14	9978.65
169	2009.11.04 22:00	buy	85	0.01	90.604	90.104	0.000
170	2009.11.04 22:00	close	85	0.01	90.584	90.104	0.000	-0.22	9978.43
171	2009.11.04 22:00	sell	86	0.01	90.584	91.084	0.000
172	2009.11.04 23:00	close	86	0.01	90.734	91.084	0.000	-1.65	9976.78
173	2009.11.04 23:00	buy	87	0.01	90.734	90.234	0.000
174	2009.11.04 23:00	close	87	0.01	90.714	90.234	0.000	-0.22	9976.56
175	2009.11.04 23:00	sell	88	0.01	90.714	91.214	0.000
176	2009.11.05 00:00	close	88	0.01	90.864	91.214	0.000	-1.69	9974.87
177	2009.11.05 00:00	buy	89	0.01	90.864	90.364	0.000
178	2009.11.05 00:00	close	89	0.01	90.844	90.364	0.000	-0.22	9974.65
179	2009.11.05 00:00	sell	90	0.01	90.844	91.344	0.000
180	2009.11.05 01:00	close	90	0.01	90.708	91.344	0.000	1.50	9976.15
181	2009.11.05 01:00	buy	91	0.01	90.708	90.208	0.000
182	2009.11.05 01:00	close	91	0.01	90.688	90.208	0.000	-0.22	9975.93
183	2009.11.05 01:00	sell	92	0.01	90.688	91.188	0.000
184	2009.11.05 02:00	close	92	0.01	90.583	91.188	0.000	1.16	9977.09
185	2009.11.05 02:00	buy	93	0.01	90.583	90.083	0.000
186	2009.11.05 02:00	close	93	0.01	90.563	90.083	0.000	-0.22	9976.87
187	2009.11.05 02:00	sell	94	0.01	90.563	91.063	0.000
188	2009.11.05 03:00	close	94	0.01	90.526	91.063	0.000	0.41	9977.28
189	2009.11.05 03:00	buy	95	0.01	90.526	90.026	0.000
190	2009.11.05 03:00	close	95	0.01	90.506	90.026	0.000	-0.22	9977.06
191	2009.11.05 03:00	sell	96	0.01	90.506	91.006	0.000
192	2009.11.05 04:00	close	96	0.01	90.505	91.006	0.000	0.01	9977.07
193	2009.11.05 04:00	buy	97	0.01	90.505	90.005	0.000
194	2009.11.05 04:00	close	97	0.01	90.485	90.005	0.000	-0.22	9976.85
195	2009.11.05 04:00	sell	98	0.01	90.485	90.985	0.000
196	2009.11.05 05:00	close	98	0.01	90.428	90.985	0.000	0.63	9977.48
197	2009.11.05 05:00	buy	99	0.01	90.428	89.928	0.000
198	2009.11.05 05:00	close	99	0.01	90.408	89.928	0.000	-0.22	9977.26
199	2009.11.05 05:00	sell	100	0.01	90.408	90.908	0.000
200	2009.11.05 06:00	close	100	0.01	90.360	90.908	0.000	0.53	9977.79
201	2009.11.05 06:00	buy	101	0.01	90.360	89.860	0.000
202	2009.11.05 06:00	close	101	0.01	90.340	89.860	0.000	-0.22	9977.57
203	2009.11.05 06:00	sell	102	0.01	90.340	90.840	0.000
204	2009.11.05 07:00	close	102	0.01	90.470	90.840	0.000	-1.44	9976.13
205	2009.11.05 07:00	buy	103	0.01	90.470	89.970	0.000
206	2009.11.05 07:00	close	103	0.01	90.450	89.970	0.000	-0.22	9975.91
207	2009.11.05 07:00	sell	104	0.01	90.450	90.950	0.000
208	2009.11.05 08:00	close	104	0.01	90.339	90.950	0.000	1.23	9977.14
209	2009.11.05 08:00	buy	105	0.01	90.339	89.839	0.000
210	2009.11.05 08:00	close	105	0.01	90.319	89.839	0.000	-0.22	9976.92
211	2009.11.05 08:00	sell	106	0.01	90.319	90.819	0.000
212	2009.11.05 09:00	close	106	0.01	90.436	90.819	0.000	-1.29	9975.63
213	2009.11.05 09:00	buy	107	0.01	90.436	89.936	0.000
214	2009.11.05 09:00	close	107	0.01	90.416	89.936	0.000	-0.22	9975.41
215	2009.11.05 09:00	sell	108	0.01	90.416	90.916	0.000
216	2009.11.05 10:00	close	108	0.01	90.132	90.916	0.000	3.15	9978.56
217	2009.11.05 10:00	buy	109	0.01	90.132	89.632	0.000
218	2009.11.05 10:00	close	109	0.01	90.112	89.632	0.000	-0.22	9978.34
219	2009.11.05 10:00	sell	110	0.01	90.112	90.612	0.000
220	2009.11.05 11:00	close	110	0.01	90.209	90.612	0.000	-1.08	9977.26
221	2009.11.05 11:00	buy	111	0.01	90.209	89.709	0.000
222	2009.11.05 11:00	close	111	0.01	90.189	89.709	0.000	-0.22	9977.04
223	2009.11.05 11:00	sell	112	0.01	90.189	90.689	0.000
224	2009.11.05 12:00	close	112	0.01	90.337	90.689	0.000	-1.64	9975.40
225	2009.11.05 12:00	buy	113	0.01	90.337	89.837	0.000
226	2009.11.05 12:00	close	113	0.01	90.317	89.837	0.000	-0.22	9975.18
227	2009.11.05 12:00	sell	114	0.01	90.317	90.817	0.000
228	2009.11.05 13:00	close	114	0.01	90.262	90.817	0.000	0.61	9975.79
229	2009.11.05 13:00	buy	115	0.01	90.262	89.762	0.000
230	2009.11.05 13:00	close	115	0.01	90.242	89.762	0.000	-0.22	9975.57
231	2009.11.05 13:00	sell	116	0.01	90.242	90.742	0.000
232	2009.11.05 14:00	close	116	0.01	90.467	90.742	0.000	-2.49	9973.08
233	2009.11.05 14:00	buy	117	0.01	90.467	89.967	0.000
234	2009.11.05 14:00	close	117	0.01	90.447	89.967	0.000	-0.22	9972.86
235	2009.11.05 14:00	sell	118	0.01	90.447	90.947	0.000
236	2009.11.05 15:00	close	118	0.01	90.587	90.947	0.000	-1.55	9971.31
237	2009.11.05 15:00	buy	119	0.01	90.587	90.087	0.000
238	2009.11.05 15:00	close	119	0.01	90.567	90.087	0.000	-0.22	9971.09
239	2009.11.05 15:00	sell	120	0.01	90.567	91.067	0.000
240	2009.11.05 16:00	close	120	0.01	90.616	91.067	0.000	-0.54	9970.55
241	2009.11.05 16:00	buy	121	0.01	90.616	90.116	0.000
242	2009.11.05 16:00	close	121	0.01	90.596	90.116	0.000	-0.22	9970.33
243	2009.11.05 16:00	sell	122	0.01	90.596	91.096	0.000
244	2009.11.05 17:00	close	122	0.01	90.595	91.096	0.000	0.01	9970.34
245	2009.11.05 17:00	buy	123	0.01	90.595	90.095	0.000
246	2009.11.05 17:00	close	123	0.01	90.575	90.095	0.000	-0.22	9970.12
247	2009.11.05 17:00	sell	124	0.01	90.575	91.075	0.000
248	2009.11.05 18:00	close	124	0.01	90.469	91.075	0.000	1.17	9971.29
249	2009.11.05 18:00	buy	125	0.01	90.469	89.969	0.000
250	2009.11.05 18:00	close	125	0.01	90.449	89.969	0.000	-0.22	9971.07
251	2009.11.05 18:00	sell	126	0.01	90.449	90.949	0.000
252	2009.11.05 19:00	close	126	0.01	90.599	90.949	0.000	-1.66	9969.41
253	2009.11.05 19:00	buy	127	0.01	90.599	90.099	0.000
254	2009.11.05 19:00	close	127	0.01	90.579	90.099	0.000	-0.22	9969.19
255	2009.11.05 19:00	sell	128	0.01	90.579	91.079	0.000
256	2009.11.05 20:00	close	128	0.01	90.676	91.079	0.000	-1.07	9968.12
257	2009.11.05 20:00	buy	129	0.01	90.676	90.176	0.000
258	2009.11.05 20:00	close	129	0.01	90.656	90.176	0.000	-0.22	9967.90
259	2009.11.05 20:00	sell	130	0.01	90.656	91.156	0.000
260	2009.11.05 21:00	close	130	0.01	90.793	91.156	0.000	-1.51	9966.39
261	2009.11.05 21:00	buy	131	0.01	90.793	90.293	0.000
262	2009.11.05 21:00	close	131	0.01	90.773	90.293	0.000	-0.22	9966.17
263	2009.11.05 21:00	sell	132	0.01	90.773	91.273	0.000
264	2009.11.05 22:00	close	132	0.01	90.778	91.273	0.000	-0.06	9966.11
265	2009.11.05 22:00	buy	133	0.01	90.778	90.278	0.000
266	2009.11.05 22:00	close	133	0.01	90.758	90.278	0.000	-0.22	9965.89
267	2009.11.05 22:00	sell	134	0.01	90.758	91.258	0.000
268	2009.11.05 23:00	close	134	0.01	90.721	91.258	0.000	0.41	9966.30
269	2009.11.05 23:00	buy	135	0.01	90.721	90.221	0.000
270	2009.11.05 23:00	close	135	0.01	90.701	90.221	0.000	-0.22	9966.08
271	2009.11.05 23:00	sell	136	0.01	90.701	91.201	0.000
272	2009.11.06 00:00	close	136	0.01	90.767	91.201	0.000	-0.74	9965.33
273	2009.11.06 00:00	buy	137	0.01	90.767	90.267	0.000
274	2009.11.06 00:00	close	137	0.01	90.747	90.267	0.000	-0.22	9965.11
275	2009.11.06 00:00	sell	138	0.01	90.747	91.247	0.000
276	2009.11.06 01:00	close	138	0.01	90.810	91.247	0.000	-0.69	9964.42
277	2009.11.06 01:00	buy	139	0.01	90.810	90.310	0.000
278	2009.11.06 01:00	close	139	0.01	90.790	90.310	0.000	-0.22	9964.20
279	2009.11.06 01:00	sell	140	0.01	90.790	91.290	0.000
280	2009.11.06 02:00	close	140	0.01	90.732	91.290	0.000	0.64	9964.84
281	2009.11.06 02:00	buy	141	0.01	90.732	90.232	0.000
282	2009.11.06 02:00	close	141	0.01	90.712	90.232	0.000	-0.22	9964.62
283	2009.11.06 02:00	sell	142	0.01	90.712	91.212	0.000
284	2009.11.06 03:00	close	142	0.01	90.666	91.212	0.000	0.51	9965.13
285	2009.11.06 03:00	buy	143	0.01	90.666	90.166	0.000
286	2009.11.06 03:00	close	143	0.01	90.646	90.166	0.000	-0.22	9964.91
287	2009.11.06 03:00	sell	144	0.01	90.646	91.146	0.000
288	2009.11.06 04:00	close	144	0.01	90.623	91.146	0.000	0.25	9965.16
289	2009.11.06 04:00	buy	145	0.01	90.623	90.123	0.000
290	2009.11.06 04:00	close	145	0.01	90.603	90.123	0.000	-0.22	9964.94
291	2009.11.06 04:00	sell	146	0.01	90.603	91.103	0.000
292	2009.11.06 05:00	close	146	0.01	90.708	91.103	0.000	-1.16	9963.78
293	2009.11.06 05:00	buy	147	0.01	90.708	90.208	0.000
294	2009.11.06 05:00	close	147	0.01	90.688	90.208	0.000	-0.22	9963.56
295	2009.11.06 05:00	sell	148	0.01	90.688	91.188	0.000
296	2009.11.06 06:00	close	148	0.01	90.710	91.188	0.000	-0.24	9963.32
297	2009.11.06 06:00	buy	149	0.01	90.710	90.210	0.000
298	2009.11.06 06:00	close	149	0.01	90.690	90.210	0.000	-0.22	9963.10
299	2009.11.06 06:00	sell	150	0.01	90.690	91.190	0.000
300	2009.11.06 07:00	close	150	0.01	90.668	91.190	0.000	0.24	9963.34
301	2009.11.06 07:00	buy	151	0.01	90.668	90.168	0.000
302	2009.11.06 07:00	close	151	0.01	90.648	90.168	0.000	-0.22	9963.12
303	2009.11.06 07:00	sell	152	0.01	90.648	91.148	0.000
304	2009.11.06 08:00	close	152	0.01	90.530	91.148	0.000	1.30	9964.42
305	2009.11.06 08:00	buy	153	0.01	90.530	90.030	0.000
306	2009.11.06 08:00	close	153	0.01	90.510	90.030	0.000	-0.22	9964.20
307	2009.11.06 08:00	sell	154	0.01	90.510	91.010	0.000
308	2009.11.06 09:00	close	154	0.01	90.467	91.010	0.000	0.48	9964.68
309	2009.11.06 09:00	buy	155	0.01	90.467	89.967	0.000
310	2009.11.06 09:00	close	155	0.01	90.447	89.967	0.000	-0.22	9964.46
311	2009.11.06 09:00	sell	156	0.01	90.447	90.947	0.000
312	2009.11.06 10:00	close	156	0.01	90.584	90.947	0.000	-1.51	9962.95
313	2009.11.06 10:00	buy	157	0.01	90.584	90.084	0.000
314	2009.11.06 10:00	close	157	0.01	90.564	90.084	0.000	-0.22	9962.73
315	2009.11.06 10:00	sell	158	0.01	90.564	91.064	0.000
316	2009.11.06 11:00	close	158	0.01	90.537	91.064	0.000	0.30	9963.03
317	2009.11.06 11:00	buy	159	0.01	90.537	90.037	0.000
318	2009.11.06 11:00	close	159	0.01	90.517	90.037	0.000	-0.22	9962.81
319	2009.11.06 11:00	sell	160	0.01	90.517	91.017	0.000
320	2009.11.06 12:00	close	160	0.01	90.610	91.017	0.000	-1.03	9961.78
321	2009.11.06 12:00	buy	161	0.01	90.610	90.110	0.000
322	2009.11.06 12:00	close	161	0.01	90.590	90.110	0.000	-0.22	9961.56
323	2009.11.06 12:00	sell	162	0.01	90.590	91.090	0.000
324	2009.11.06 13:00	close	162	0.01	90.691	91.090	0.000	-1.11	9960.45
325	2009.11.06 13:00	buy	163	0.01	90.691	90.191	0.000
326	2009.11.06 13:00	close	163	0.01	90.671	90.191	0.000	-0.22	9960.23
327	2009.11.06 13:00	sell	164	0.01	90.671	91.171	0.000
328	2009.11.06 14:00	close	164	0.01	90.693	91.171	0.000	-0.24	9959.99
329	2009.11.06 14:00	buy	165	0.01	90.693	90.193	0.000
330	2009.11.06 14:00	close	165	0.01	90.673	90.193	0.000	-0.22	9959.77
331	2009.11.06 14:00	sell	166	0.01	90.673	91.173	0.000
332	2009.11.06 15:00	close	166	0.01	90.140	91.173	0.000	5.91	9965.68
333	2009.11.06 15:00	buy	167	0.01	90.140	89.640	0.000
334	2009.11.06 15:00	close	167	0.01	90.120	89.640	0.000	-0.22	9965.46
335	2009.11.06 15:00	sell	168	0.01	90.120	90.620	0.000
336	2009.11.06 16:00	close	168	0.01	90.058	90.620	0.000	0.69	9966.15
337	2009.11.06 16:00	buy	169	0.01	90.058	89.558	0.000
338	2009.11.06 16:00	close	169	0.01	90.038	89.558	0.000	-0.22	9965.93
339	2009.11.06 16:00	sell	170	0.01	90.038	90.538	0.000
340	2009.11.06 17:00	close	170	0.01	89.861	90.538	0.000	1.97	9967.90
341	2009.11.06 17:00	buy	171	0.01	89.861	89.361	0.000
342	2009.11.06 17:00	close	171	0.01	89.841	89.361	0.000	-0.22	9967.68
343	2009.11.06 17:00	sell	172	0.01	89.841	90.341	0.000
344	2009.11.06 18:00	close	172	0.01	89.877	90.341	0.000	-0.40	9967.28
345	2009.11.06 18:00	buy	173	0.01	89.877	89.377	0.000
346	2009.11.06 18:00	close	173	0.01	89.857	89.377	0.000	-0.22	9967.06
347	2009.11.06 18:00	sell	174	0.01	89.857	90.357	0.000
348	2009.11.06 19:00	close	174	0.01	89.838	90.357	0.000	0.21	9967.27
349	2009.11.06 19:00	buy	175	0.01	89.838	89.338	0.000
350	2009.11.06 19:00	close	175	0.01	89.818	89.338	0.000	-0.22	9967.05
351	2009.11.06 19:00	sell	176	0.01	89.818	90.318	0.000
352	2009.11.06 20:00	close	176	0.01	89.854	90.318	0.000	-0.40	9966.65
353	2009.11.06 20:00	buy	177	0.01	89.854	89.354	0.000
354	2009.11.06 20:00	close	177	0.01	89.834	89.354	0.000	-0.22	9966.43
355	2009.11.06 20:00	sell	178	0.01	89.834	90.334	0.000
356	2009.11.06 21:00	close	178	0.01	89.984	90.334	0.000	-1.67	9964.76
357	2009.11.06 21:00	buy	179	0.01	89.984	89.484	0.000
358	2009.11.06 21:00	close	179	0.01	89.964	89.484	0.000	-0.22	9964.54
359	2009.11.06 21:00	sell	180	0.01	89.964	90.464	0.000
360	2009.11.06 22:00	close	180	0.01	89.978	90.464	0.000	-0.16	9964.38
361	2009.11.06 22:00	buy	181	0.01	89.978	89.478	0.000
362	2009.11.06 22:00	close	181	0.01	89.958	89.478	0.000	-0.22	9964.16
363	2009.11.06 22:00	sell	182	0.01	89.958	90.458	0.000
364	2009.11.09 00:00	close	182	0.01	89.834	90.458	0.000	1.37	9965.53
365	2009.11.09 00:00	buy	183	0.01	89.834	89.334	0.000
366	2009.11.09 00:00	close	183	0.01	89.814	89.334	0.000	-0.22	9965.31
367	2009.11.09 00:00	sell	184	0.01	89.814	90.314	0.000
368	2009.11.09 01:00	close	184	0.01	89.895	90.314	0.000	-0.90	9964.41
369	2009.11.09 01:00	buy	185	0.01	89.895	89.395	0.000
370	2009.11.09 01:00	close	185	0.01	89.875	89.395	0.000	-0.22	9964.19
371	2009.11.09 01:00	sell	186	0.01	89.875	90.375	0.000
372	2009.11.09 02:00	close	186	0.01	89.945	90.375	0.000	-0.78	9963.41
373	2009.11.09 02:00	buy	187	0.01	89.945	89.445	0.000
374	2009.11.09 02:00	close	187	0.01	89.925	89.445	0.000	-0.22	9963.19
375	2009.11.09 02:00	sell	188	0.01	89.925	90.425	0.000
376	2009.11.09 03:00	close	188	0.01	90.036	90.425	0.000	-1.23	9961.96
377	2009.11.09 03:00	buy	189	0.01	90.036	89.536	0.000
378	2009.11.09 03:00	close	189	0.01	90.016	89.536	0.000	-0.22	9961.74
379	2009.11.09 03:00	sell	190	0.01	90.016	90.516	0.000
380	2009.11.09 04:00	close	190	0.01	90.212	90.516	0.000	-2.17	9959.57
381	2009.11.09 04:00	buy	191	0.01	90.212	89.712	0.000
382	2009.11.09 04:00	close	191	0.01	90.192	89.712	0.000	-0.22	9959.35
383	2009.11.09 04:00	sell	192	0.01	90.192	90.692	0.000
384	2009.11.09 05:00	close	192	0.01	90.194	90.692	0.000	-0.02	9959.33
385	2009.11.09 05:00	buy	193	0.01	90.194	89.694	0.000
386	2009.11.09 05:00	close	193	0.01	90.174	89.694	0.000	-0.22	9959.11
387	2009.11.09 05:00	sell	194	0.01	90.174	90.674	0.000
388	2009.11.09 06:00	close	194	0.01	90.122	90.674	0.000	0.58	9959.69
389	2009.11.09 06:00	buy	195	0.01	90.122	89.622	0.000
390	2009.11.09 06:00	close	195	0.01	90.102	89.622	0.000	-0.22	9959.47
391	2009.11.09 06:00	sell	196	0.01	90.102	90.602	0.000
392	2009.11.09 07:00	close	196	0.01	90.143	90.602	0.000	-0.45	9959.02
393	2009.11.09 07:00	buy	197	0.01	90.143	89.643	0.000
394	2009.11.09 07:00	close	197	0.01	90.123	89.643	0.000	-0.22	9958.80
395	2009.11.09 07:00	sell	198	0.01	90.123	90.623	0.000
396	2009.11.09 08:00	close	198	0.01	90.083	90.623	0.000	0.44	9959.24
397	2009.11.09 08:00	buy	199	0.01	90.083	89.583	0.000
398	2009.11.09 08:00	close	199	0.01	90.063	89.583	0.000	-0.22	9959.02
399	2009.11.09 08:00	sell	200	0.01	90.063	90.563	0.000
400	2009.11.09 09:00	close	200	0.01	90.125	90.563	0.000	-0.69	9958.33
401	2009.11.09 09:00	buy	201	0.01	90.125	89.625	0.000
402	2009.11.09 09:00	close	201	0.01	90.105	89.625	0.000	-0.22	9958.11
403	2009.11.09 09:00	sell	202	0.01	90.105	90.605	0.000
404	2009.11.09 10:00	close	202	0.01	90.134	90.605	0.000	-0.32	9957.79
405	2009.11.09 10:00	buy	203	0.01	90.134	89.634	0.000
406	2009.11.09 10:00	close	203	0.01	90.114	89.634	0.000	-0.22	9957.57
407	2009.11.09 10:00	sell	204	0.01	90.114	90.614	0.000
408	2009.11.09 11:00	close	204	0.01	90.034	90.614	0.000	0.89	9958.46
409	2009.11.09 11:00	buy	205	0.01	90.034	89.534	0.000
410	2009.11.09 11:00	close	205	0.01	90.014	89.534	0.000	-0.22	9958.24
411	2009.11.09 11:00	sell	206	0.01	90.014	90.514	0.000
412	2009.11.09 12:00	close	206	0.01	89.897	90.514	0.000	1.30	9959.54
413	2009.11.09 12:00	buy	207	0.01	89.897	89.397	0.000
414	2009.11.09 12:00	close	207	0.01	89.877	89.397	0.000	-0.22	9959.32
415	2009.11.09 12:00	sell	208	0.01	89.877	90.377	0.000
416	2009.11.09 13:00	close	208	0.01	89.899	90.377	0.000	-0.24	9959.08
417	2009.11.09 13:00	buy	209	0.01	89.899	89.399	0.000
418	2009.11.09 13:00	close	209	0.01	89.879	89.399	0.000	-0.22	9958.86
419	2009.11.09 13:00	sell	210	0.01	89.879	90.379	0.000
420	2009.11.09 14:00	close	210	0.01	89.944	90.379	0.000	-0.72	9958.14
421	2009.11.09 14:00	buy	211	0.01	89.944	89.444	0.000
422	2009.11.09 14:00	close	211	0.01	89.924	89.444	0.000	-0.22	9957.92
423	2009.11.09 14:00	sell	212	0.01	89.924	90.424	0.000
424	2009.11.09 15:00	close	212	0.01	89.876	90.424	0.000	0.53	9958.45
425	2009.11.09 15:00	buy	213	0.01	89.876	89.376	0.000
426	2009.11.09 15:00	close	213	0.01	89.856	89.376	0.000	-0.22	9958.23
427	2009.11.09 15:00	sell	214	0.01	89.856	90.356	0.000
428	2009.11.09 16:00	close	214	0.01	89.865	90.356	0.000	-0.10	9958.13
429	2009.11.09 16:00	buy	215	0.01	89.865	89.365	0.000
430	2009.11.09 16:00	close	215	0.01	89.845	89.365	0.000	-0.22	9957.91
431	2009.11.09 16:00	sell	216	0.01	89.845	90.345	0.000
432	2009.11.09 17:00	close	216	0.01	89.849	90.345	0.000	-0.04	9957.87
433	2009.11.09 17:00	buy	217	0.01	89.849	89.349	0.000
434	2009.11.09 17:00	close	217	0.01	89.829	89.349	0.000	-0.22	9957.65
435	2009.11.09 17:00	sell	218	0.01	89.829	90.329	0.000
436	2009.11.09 18:00	close	218	0.01	89.943	90.329	0.000	-1.27	9956.38
437	2009.11.09 18:00	buy	219	0.01	89.943	89.443	0.000
438	2009.11.09 18:00	close	219	0.01	89.923	89.443	0.000	-0.22	9956.16
439	2009.11.09 18:00	sell	220	0.01	89.923	90.423	0.000
440	2009.11.09 19:00	close	220	0.01	90.019	90.423	0.000	-1.07	9955.09
441	2009.11.09 19:00	buy	221	0.01	90.019	89.519	0.000
442	2009.11.09 19:00	close	221	0.01	89.999	89.519	0.000	-0.22	9954.87
443	2009.11.09 19:00	sell	222	0.01	89.999	90.499	0.000
444	2009.11.09 20:00	close	222	0.01	89.973	90.499	0.000	0.29	9955.16
445	2009.11.09 20:00	buy	223	0.01	89.973	89.473	0.000
446	2009.11.09 20:00	close	223	0.01	89.953	89.473	0.000	-0.22	9954.94
447	2009.11.09 20:00	sell	224	0.01	89.953	90.453	0.000
448	2009.11.09 21:00	close	224	0.01	89.996	90.453	0.000	-0.48	9954.46
449	2009.11.09 21:00	buy	225	0.01	89.996	89.496	0.000
450	2009.11.09 21:00	close	225	0.01	89.976	89.496	0.000	-0.22	9954.24
451	2009.11.09 21:00	sell	226	0.01	89.976	90.476	0.000
452	2009.11.09 22:00	close	226	0.01	90.017	90.476	0.000	-0.46	9953.78
453	2009.11.09 22:00	buy	227	0.01	90.017	89.517	0.000
454	2009.11.09 22:00	close	227	0.01	89.997	89.517	0.000	-0.22	9953.56
455	2009.11.09 22:00	sell	228	0.01	89.997	90.497	0.000
456	2009.11.09 23:00	close	228	0.01	89.928	90.497	0.000	0.77	9954.33
457	2009.11.09 23:00	buy	229	0.01	89.928	89.428	0.000
458	2009.11.09 23:00	close	229	0.01	89.908	89.428	0.000	-0.22	9954.11
459	2009.11.09 23:00	sell	230	0.01	89.908	90.408	0.000
460	2009.11.10 00:00	close	230	0.01	89.984	90.408	0.000	-0.85	9953.26
461	2009.11.10 00:00	buy	231	0.01	89.984	89.484	0.000
462	2009.11.10 00:00	close	231	0.01	89.964	89.484	0.000	-0.22	9953.04
463	2009.11.10 00:00	sell	232	0.01	89.964	90.464	0.000
464	2009.11.10 01:00	close	232	0.01	89.872	90.464	0.000	1.02	9954.06
465	2009.11.10 01:00	buy	233	0.01	89.872	89.372	0.000
466	2009.11.10 01:00	close	233	0.01	89.852	89.372	0.000	-0.22	9953.84
467	2009.11.10 01:00	sell	234	0.01	89.852	90.352	0.000
468	2009.11.10 02:00	close	234	0.01	89.994	90.352	0.000	-1.58	9952.26
469	2009.11.10 02:00	buy	235	0.01	89.994	89.494	0.000
470	2009.11.10 02:00	close	235	0.01	89.974	89.494	0.000	-0.22	9952.04
471	2009.11.10 02:00	sell	236	0.01	89.974	90.474	0.000
472	2009.11.10 03:00	close	236	0.01	90.027	90.474	0.000	-0.59	9951.45
473	2009.11.10 03:00	buy	237	0.01	90.027	89.527	0.000
474	2009.11.10 03:00	close	237	0.01	90.007	89.527	0.000	-0.22	9951.23
475	2009.11.10 03:00	sell	238	0.01	90.007	90.507	0.000
476	2009.11.10 04:00	close	238	0.01	89.938	90.507	0.000	0.77	9952.00
477	2009.11.10 04:00	buy	239	0.01	89.938	89.438	0.000
478	2009.11.10 04:00	close	239	0.01	89.918	89.438	0.000	-0.22	9951.78
479	2009.11.10 04:00	sell	240	0.01	89.918	90.418	0.000
480	2009.11.10 05:00	close	240	0.01	89.919	90.418	0.000	-0.01	9951.77
481	2009.11.10 05:00	buy	241	0.01	89.919	89.419	0.000
482	2009.11.10 05:00	close	241	0.01	89.899	89.419	0.000	-0.22	9951.55
483	2009.11.10 05:00	sell	242	0.01	89.899	90.399	0.000
484	2009.11.10 06:00	close	242	0.01	89.979	90.399	0.000	-0.89	9950.66
485	2009.11.10 06:00	buy	243	0.01	89.979	89.479	0.000
486	2009.11.10 06:00	close	243	0.01	89.959	89.479	0.000	-0.22	9950.44
487	2009.11.10 06:00	sell	244	0.01	89.959	90.459	0.000
488	2009.11.10 07:00	close	244	0.01	89.786	90.459	0.000	1.93	9952.37
489	2009.11.10 07:00	buy	245	0.01	89.786	89.286	0.000
490	2009.11.10 07:00	close	245	0.01	89.766	89.286	0.000	-0.22	9952.15
491	2009.11.10 07:00	sell	246	0.01	89.766	90.266	0.000
492	2009.11.10 08:00	close	246	0.01	89.869	90.266	0.000	-1.15	9951.00
493	2009.11.10 08:00	buy	247	0.01	89.869	89.369	0.000
494	2009.11.10 08:00	close	247	0.01	89.849	89.369	0.000	-0.22	9950.78
495	2009.11.10 08:00	sell	248	0.01	89.849	90.349	0.000
496	2009.11.10 09:00	close	248	0.01	89.874	90.349	0.000	-0.28	9950.50
497	2009.11.10 09:00	buy	249	0.01	89.874	89.374	0.000
498	2009.11.10 09:00	close	249	0.01	89.854	89.374	0.000	-0.22	9950.28
499	2009.11.10 09:00	sell	250	0.01	89.854	90.354	0.000
500	2009.11.10 10:00	close	250	0.01	89.778	90.354	0.000	0.85	9951.13
501	2009.11.10 10:00	buy	251	0.01	89.778	89.278	0.000
502	2009.11.10 10:00	close	251	0.01	89.758	89.278	0.000	-0.22	9950.91
503	2009.11.10 10:00	sell	252	0.01	89.758	90.258	0.000
504	2009.11.10 11:00	close	252	0.01	89.865	90.258	0.000	-1.19	9949.72
505	2009.11.10 11:00	buy	253	0.01	89.865	89.365	0.000
506	2009.11.10 11:00	close	253	0.01	89.845	89.365	0.000	-0.22	9949.50
507	2009.11.10 11:00	sell	254	0.01	89.845	90.345	0.000
508	2009.11.10 12:00	close	254	0.01	90.122	90.345	0.000	-3.07	9946.43
509	2009.11.10 12:00	buy	255	0.01	90.122	89.622	0.000
510	2009.11.10 12:00	close	255	0.01	90.102	89.622	0.000	-0.22	9946.21
511	2009.11.10 12:00	sell	256	0.01	90.102	90.602	0.000
512	2009.11.10 13:00	close	256	0.01	90.034	90.602	0.000	0.76	9946.97
513	2009.11.10 13:00	buy	257	0.01	90.034	89.534	0.000
514	2009.11.10 13:00	close	257	0.01	90.014	89.534	0.000	-0.22	9946.75
515	2009.11.10 13:00	sell	258	0.01	90.014	90.514	0.000
516	2009.11.10 14:00	close	258	0.01	89.851	90.514	0.000	1.81	9948.56
517	2009.11.10 14:00	buy	259	0.01	89.851	89.351	0.000
518	2009.11.10 14:00	close	259	0.01	89.831	89.351	0.000	-0.22	9948.34
519	2009.11.10 14:00	sell	260	0.01	89.831	90.331	0.000
520	2009.11.10 15:00	close	260	0.01	89.808	90.331	0.000	0.26	9948.60
521	2009.11.10 15:00	buy	261	0.01	89.808	89.308	0.000
522	2009.11.10 15:00	close	261	0.01	89.788	89.308	0.000	-0.22	9948.38
523	2009.11.10 15:00	sell	262	0.01	89.788	90.288	0.000
524	2009.11.10 16:00	close	262	0.01	89.850	90.288	0.000	-0.69	9947.69
525	2009.11.10 16:00	buy	263	0.01	89.850	89.350	0.000
526	2009.11.10 16:00	close	263	0.01	89.830	89.350	0.000	-0.22	9947.47
527	2009.11.10 16:00	sell	264	0.01	89.830	90.330	0.000
528	2009.11.10 17:00	close	264	0.01	89.786	90.330	0.000	0.49	9947.96
529	2009.11.10 17:00	buy	265	0.01	89.786	89.286	0.000
530	2009.11.10 17:00	close	265	0.01	89.766	89.286	0.000	-0.22	9947.74
531	2009.11.10 17:00	sell	266	0.01	89.766	90.266	0.000
532	2009.11.10 18:00	close	266	0.01	89.845	90.266	0.000	-0.88	9946.86
533	2009.11.10 18:00	buy	267	0.01	89.845	89.345	0.000
534	2009.11.10 18:00	close	267	0.01	89.825	89.345	0.000	-0.22	9946.64
535	2009.11.10 18:00	sell	268	0.01	89.825	90.325	0.000
536	2009.11.10 19:00	close	268	0.01	89.780	90.325	0.000	0.50	9947.14
537	2009.11.10 19:00	buy	269	0.01	89.780	89.280	0.000
538	2009.11.10 19:00	close	269	0.01	89.760	89.280	0.000	-0.22	9946.92
539	2009.11.10 19:00	sell	270	0.01	89.760	90.260	0.000
540	2009.11.10 20:00	close	270	0.01	89.772	90.260	0.000	-0.13	9946.79
541	2009.11.10 20:00	buy	271	0.01	89.772	89.272	0.000
542	2009.11.10 20:00	close	271	0.01	89.752	89.272	0.000	-0.22	9946.57
543	2009.11.10 20:00	sell	272	0.01	89.752	90.252	0.000
544	2009.11.10 21:00	close	272	0.01	89.768	90.252	0.000	-0.18	9946.39
545	2009.11.10 21:00	buy	273	0.01	89.768	89.268	0.000
546	2009.11.10 21:00	close	273	0.01	89.748	89.268	0.000	-0.22	9946.17
547	2009.11.10 21:00	sell	274	0.01	89.748	90.248	0.000
548	2009.11.10 22:00	close	274	0.01	89.865	90.248	0.000	-1.30	9944.87
549	2009.11.10 22:00	buy	275	0.01	89.865	89.365	0.000
550	2009.11.10 22:00	close	275	0.01	89.845	89.365	0.000	-0.22	9944.65
551	2009.11.10 22:00	sell	276	0.01	89.845	90.345	0.000
552	2009.11.10 23:00	close	276	0.01	89.817	90.345	0.000	0.31	9944.96
553	2009.11.10 23:00	buy	277	0.01	89.817	89.317	0.000
554	2009.11.10 23:00	close	277	0.01	89.797	89.317	0.000	-0.22	9944.74
555	2009.11.10 23:00	sell	278	0.01	89.797	90.297	0.000
556	2009.11.11 00:00	close	278	0.01	89.804	90.297	0.000	-0.09	9944.64
557	2009.11.11 00:00	buy	279	0.01	89.804	89.304	0.000
558	2009.11.11 00:00	close	279	0.01	89.784	89.304	0.000	-0.22	9944.42
559	2009.11.11 00:00	sell	280	0.01	89.784	90.284	0.000
560	2009.11.11 01:00	close	280	0.01	89.706	90.284	0.000	0.87	9945.29
561	2009.11.11 01:00	buy	281	0.01	89.706	89.206	0.000
562	2009.11.11 01:00	close	281	0.01	89.686	89.206	0.000	-0.22	9945.07
563	2009.11.11 01:00	sell	282	0.01	89.686	90.186	0.000
564	2009.11.11 02:00	close	282	0.01	89.506	90.186	0.000	2.01	9947.08
565	2009.11.11 02:00	buy	283	0.01	89.506	89.006	0.000
566	2009.11.11 02:00	close	283	0.01	89.486	89.006	0.000	-0.22	9946.86
567	2009.11.11 02:00	sell	284	0.01	89.486	89.986	0.000
568	2009.11.11 03:00	close	284	0.01	89.545	89.986	0.000	-0.66	9946.20
569	2009.11.11 03:00	buy	285	0.01	89.545	89.045	0.000
570	2009.11.11 03:00	close	285	0.01	89.525	89.045	0.000	-0.22	9945.98
571	2009.11.11 03:00	sell	286	0.01	89.525	90.025	0.000
572	2009.11.11 04:00	close	286	0.01	89.617	90.025	0.000	-1.03	9944.95
573	2009.11.11 04:00	buy	287	0.01	89.617	89.117	0.000
574	2009.11.11 04:00	close	287	0.01	89.597	89.117	0.000	-0.22	9944.73
575	2009.11.11 04:00	sell	288	0.01	89.597	90.097	0.000
576	2009.11.11 05:00	close	288	0.01	89.557	90.097	0.000	0.45	9945.18
577	2009.11.11 05:00	buy	289	0.01	89.557	89.057	0.000
578	2009.11.11 05:00	close	289	0.01	89.537	89.057	0.000	-0.22	9944.96
579	2009.11.11 05:00	sell	290	0.01	89.537	90.037	0.000
580	2009.11.11 06:00	close	290	0.01	89.402	90.037	0.000	1.51	9946.47
581	2009.11.11 06:00	buy	291	0.01	89.402	88.902	0.000
582	2009.11.11 06:00	close	291	0.01	89.382	88.902	0.000	-0.22	9946.25
583	2009.11.11 06:00	sell	292	0.01	89.382	89.882	0.000
584	2009.11.11 07:00	close	292	0.01	89.598	89.882	0.000	-2.41	9943.84
585	2009.11.11 07:00	buy	293	0.01	89.598	89.098	0.000
586	2009.11.11 07:00	close	293	0.01	89.578	89.098	0.000	-0.22	9943.62
587	2009.11.11 07:00	sell	294	0.01	89.578	90.078	0.000
588	2009.11.11 08:00	close	294	0.01	89.823	90.078	0.000	-2.73	9940.89
589	2009.11.11 08:00	buy	295	0.01	89.823	89.323	0.000
590	2009.11.11 08:00	close	295	0.01	89.803	89.323	0.000	-0.22	9940.67
591	2009.11.11 08:00	sell	296	0.01	89.803	90.303	0.000
592	2009.11.11 09:00	close	296	0.01	90.028	90.303	0.000	-2.50	9938.17
593	2009.11.11 09:00	buy	297	0.01	90.028	89.528	0.000
594	2009.11.11 09:00	close	297	0.01	90.008	89.528	0.000	-0.22	9937.95
595	2009.11.11 09:00	sell	298	0.01	90.008	90.508	0.000
596	2009.11.11 10:00	close	298	0.01	89.864	90.508	0.000	1.60	9939.55
597	2009.11.11 10:00	buy	299	0.01	89.864	89.364	0.000
598	2009.11.11 10:00	close	299	0.01	89.844	89.364	0.000	-0.22	9939.33
599	2009.11.11 10:00	sell	300	0.01	89.844	90.344	0.000
600	2009.11.11 11:00	close	300	0.01	89.940	90.344	0.000	-1.07	9938.26
601	2009.11.11 11:00	buy	301	0.01	89.940	89.440	0.000
602	2009.11.11 11:00	close	301	0.01	89.920	89.440	0.000	-0.22	9938.04
603	2009.11.11 11:00	sell	302	0.01	89.920	90.420	0.000
604	2009.11.11 12:00	close	302	0.01	89.897	90.420	0.000	0.26	9938.30
605	2009.11.11 12:00	buy	303	0.01	89.897	89.397	0.000
606	2009.11.11 12:00	close	303	0.01	89.877	89.397	0.000	-0.22	9938.08
607	2009.11.11 12:00	sell	304	0.01	89.877	90.377	0.000
608	2009.11.11 13:00	close	304	0.01	89.983	90.377	0.000	-1.18	9936.90
609	2009.11.11 13:00	buy	305	0.01	89.983	89.483	0.000
610	2009.11.11 13:00	close	305	0.01	89.963	89.483	0.000	-0.22	9936.68
611	2009.11.11 13:00	sell	306	0.01	89.963	90.463	0.000
612	2009.11.11 14:00	close	306	0.01	89.893	90.463	0.000	0.78	9937.46
613	2009.11.11 14:00	buy	307	0.01	89.893	89.393	0.000
614	2009.11.11 14:00	close	307	0.01	89.873	89.393	0.000	-0.22	9937.24
615	2009.11.11 14:00	sell	308	0.01	89.873	90.373	0.000
616	2009.11.11 15:00	close	308	0.01	89.839	90.373	0.000	0.38	9937.62
617	2009.11.11 15:00	buy	309	0.01	89.839	89.339	0.000
618	2009.11.11 15:00	close	309	0.01	89.819	89.339	0.000	-0.22	9937.40
619	2009.11.11 15:00	sell	310	0.01	89.819	90.319	0.000
620	2009.11.11 16:00	close	310	0.01	89.912	90.319	0.000	-1.03	9936.37
621	2009.11.11 16:00	buy	311	0.01	89.912	89.412	0.000
622	2009.11.11 16:00	close	311	0.01	89.892	89.412	0.000	-0.22	9936.15
623	2009.11.11 16:00	sell	312	0.01	89.892	90.392	0.000
624	2009.11.11 17:00	close	312	0.01	89.845	90.392	0.000	0.52	9936.67
625	2009.11.11 17:00	buy	313	0.01	89.845	89.345	0.000
626	2009.11.11 17:00	close	313	0.01	89.825	89.345	0.000	-0.22	9936.45
627	2009.11.11 17:00	sell	314	0.01	89.825	90.325	0.000
628	2009.11.11 18:00	close	314	0.01	89.924	90.325	0.000	-1.10	9935.35
629	2009.11.11 18:00	buy	315	0.01	89.924	89.424	0.000
630	2009.11.11 18:00	close	315	0.01	89.904	89.424	0.000	-0.22	9935.13
631	2009.11.11 18:00	sell	316	0.01	89.904	90.404	0.000
632	2009.11.11 19:00	close	316	0.01	89.903	90.404	0.000	0.01	9935.14
633	2009.11.11 19:00	buy	317	0.01	89.903	89.403	0.000
634	2009.11.11 19:00	close	317	0.01	89.883	89.403	0.000	-0.22	9934.92
635	2009.11.11 19:00	sell	318	0.01	89.883	90.383	0.000
636	2009.11.11 20:00	close	318	0.01	89.865	90.383	0.000	0.20	9935.12
637	2009.11.11 20:00	buy	319	0.01	89.865	89.365	0.000
638	2009.11.11 20:00	close	319	0.01	89.845	89.365	0.000	-0.22	9934.90
639	2009.11.11 20:00	sell	320	0.01	89.845	90.345	0.000
640	2009.11.11 21:00	close	320	0.01	89.835	90.345	0.000	0.11	9935.01
641	2009.11.11 21:00	buy	321	0.01	89.835	89.335	0.000
642	2009.11.11 21:00	close	321	0.01	89.815	89.335	0.000	-0.22	9934.79
643	2009.11.11 21:00	sell	322	0.01	89.815	90.315	0.000
644	2009.11.11 22:00	close	322	0.01	89.825	90.315	0.000	-0.11	9934.68
645	2009.11.11 22:00	buy	323	0.01	89.825	89.325	0.000
646	2009.11.11 22:00	close	323	0.01	89.805	89.325	0.000	-0.22	9934.46
647	2009.11.11 22:00	sell	324	0.01	89.805	90.305	0.000
648	2009.11.11 23:00	close	324	0.01	89.900	90.305	0.000	-1.06	9933.40
649	2009.11.11 23:00	buy	325	0.01	89.900	89.400	0.000
650	2009.11.11 23:00	close	325	0.01	89.880	89.400	0.000	-0.22	9933.18
651	2009.11.11 23:00	sell	326	0.01	89.880	90.380	0.000
652	2009.11.12 00:00	close	326	0.01	89.889	90.380	0.000	-0.14	9933.04
653	2009.11.12 00:00	buy	327	0.01	89.889	89.389	0.000
654	2009.11.12 00:00	close	327	0.01	89.869	89.389	0.000	-0.22	9932.82
655	2009.11.12 00:00	sell	328	0.01	89.869	90.369	0.000
656	2009.11.12 01:00	close	328	0.01	89.935	90.369	0.000	-0.73	9932.09
657	2009.11.12 01:00	buy	329	0.01	89.935	89.435	0.000
658	2009.11.12 01:00	close	329	0.01	89.915	89.435	0.000	-0.22	9931.87
659	2009.11.12 01:00	sell	330	0.01	89.915	90.415	0.000
660	2009.11.12 02:00	close	330	0.01	89.867	90.415	0.000	0.53	9932.40
661	2009.11.12 02:00	buy	331	0.01	89.867	89.367	0.000
662	2009.11.12 02:00	close	331	0.01	89.847	89.367	0.000	-0.22	9932.18
663	2009.11.12 02:00	sell	332	0.01	89.847	90.347	0.000
664	2009.11.12 03:00	close	332	0.01	89.735	90.347	0.000	1.25	9933.43
665	2009.11.12 03:00	buy	333	0.01	89.735	89.235	0.000
666	2009.11.12 03:00	close	333	0.01	89.715	89.235	0.000	-0.22	9933.21
667	2009.11.12 03:00	sell	334	0.01	89.715	90.215	0.000
668	2009.11.12 04:00	close	334	0.01	89.865	90.215	0.000	-1.67	9931.54
669	2009.11.12 04:00	buy	335	0.01	89.865	89.365	0.000
670	2009.11.12 04:00	close	335	0.01	89.845	89.365	0.000	-0.22	9931.32
671	2009.11.12 04:00	sell	336	0.01	89.845	90.345	0.000
672	2009.11.12 05:00	close	336	0.01	89.760	90.345	0.000	0.95	9932.27
673	2009.11.12 05:00	buy	337	0.01	89.760	89.260	0.000
674	2009.11.12 05:00	close	337	0.01	89.740	89.260	0.000	-0.22	9932.05
675	2009.11.12 05:00	sell	338	0.01	89.740	90.240	0.000
676	2009.11.12 06:00	close	338	0.01	89.820	90.240	0.000	-0.89	9931.16
677	2009.11.12 06:00	buy	339	0.01	89.820	89.320	0.000
678	2009.11.12 06:00	close	339	0.01	89.800	89.320	0.000	-0.22	9930.94
679	2009.11.12 06:00	sell	340	0.01	89.800	90.300	0.000
680	2009.11.12 07:00	close	340	0.01	89.845	90.300	0.000	-0.50	9930.44
681	2009.11.12 07:00	buy	341	0.01	89.845	89.345	0.000
682	2009.11.12 07:00	close	341	0.01	89.825	89.345	0.000	-0.22	9930.22
683	2009.11.12 07:00	sell	342	0.01	89.825	90.325	0.000
684	2009.11.12 08:00	close	342	0.01	89.890	90.325	0.000	-0.72	9929.50
685	2009.11.12 08:00	buy	343	0.01	89.890	89.390	0.000
686	2009.11.12 08:00	close	343	0.01	89.870	89.390	0.000	-0.22	9929.28
687	2009.11.12 08:00	sell	344	0.01	89.870	90.370	0.000
688	2009.11.12 09:00	close	344	0.01	89.815	90.370	0.000	0.61	9929.89
689	2009.11.12 09:00	buy	345	0.01	89.815	89.315	0.000
690	2009.11.12 09:00	close	345	0.01	89.795	89.315	0.000	-0.22	9929.67
691	2009.11.12 09:00	sell	346	0.01	89.795	90.295	0.000
692	2009.11.12 10:00	close	346	0.01	89.771	90.295	0.000	0.27	9929.94
693	2009.11.12 10:00	buy	347	0.01	89.771	89.271	0.000
694	2009.11.12 10:00	close	347	0.01	89.751	89.271	0.000	-0.22	9929.72
695	2009.11.12 10:00	sell	348	0.01	89.751	90.251	0.000
696	2009.11.12 11:00	close	348	0.01	89.750	90.251	0.000	0.01	9929.73
697	2009.11.12 11:00	buy	349	0.01	89.750	89.250	0.000
698	2009.11.12 11:00	close	349	0.01	89.730	89.250	0.000	-0.22	9929.51
699	2009.11.12 11:00	sell	350	0.01	89.730	90.230	0.000
700	2009.11.12 12:00	close	350	0.01	89.776	90.230	0.000	-0.51	9929.00
701	2009.11.12 12:00	buy	351	0.01	89.776	89.276	0.000
702	2009.11.12 12:00	close	351	0.01	89.756	89.276	0.000	-0.22	9928.78
703	2009.11.12 12:00	sell	352	0.01	89.756	90.256	0.000
704	2009.11.12 13:00	close	352	0.01	89.775	90.256	0.000	-0.21	9928.57
705	2009.11.12 13:00	buy	353	0.01	89.775	89.275	0.000
706	2009.11.12 13:00	close	353	0.01	89.755	89.275	0.000	-0.22	9928.35
707	2009.11.12 13:00	sell	354	0.01	89.755	90.255	0.000
708	2009.11.12 14:00	close	354	0.01	89.998	90.255	0.000	-2.70	9925.65
709	2009.11.12 14:00	buy	355	0.01	89.998	89.498	0.000
710	2009.11.12 14:00	close	355	0.01	89.978	89.498	0.000	-0.22	9925.43
711	2009.11.12 14:00	sell	356	0.01	89.978	90.478	0.000
712	2009.11.12 15:00	close	356	0.01	90.165	90.478	0.000	-2.07	9923.36
713	2009.11.12 15:00	buy	357	0.01	90.165	89.665	0.000
714	2009.11.12 15:00	close	357	0.01	90.145	89.665	0.000	-0.22	9923.14
715	2009.11.12 15:00	sell	358	0.01	90.145	90.645	0.000
716	2009.11.12 16:00	close	358	0.01	90.315	90.645	0.000	-1.88	9921.26
717	2009.11.12 16:00	buy	359	0.01	90.315	89.815	0.000
718	2009.11.12 16:00	close	359	0.01	90.295	89.815	0.000	-0.22	9921.04
719	2009.11.12 16:00	sell	360	0.01	90.295	90.795	0.000
720	2009.11.12 17:00	close	360	0.01	90.500	90.795	0.000	-2.27	9918.77
721	2009.11.12 17:00	buy	361	0.01	90.500	90.000	0.000
722	2009.11.12 17:00	close	361	0.01	90.480	90.000	0.000	-0.22	9918.55
723	2009.11.12 17:00	sell	362	0.01	90.480	90.980	0.000
724	2009.11.12 18:00	close	362	0.01	90.438	90.980	0.000	0.46	9919.01
725	2009.11.12 18:00	buy	363	0.01	90.438	89.938	0.000
726	2009.11.12 18:00	close	363	0.01	90.418	89.938	0.000	-0.22	9918.79
727	2009.11.12 18:00	sell	364	0.01	90.418	90.918	0.000
728	2009.11.12 19:00	close	364	0.01	90.442	90.918	0.000	-0.27	9918.52
729	2009.11.12 19:00	buy	365	0.01	90.442	89.942	0.000
730	2009.11.12 19:00	close	365	0.01	90.422	89.942	0.000	-0.22	9918.30
731	2009.11.12 19:00	sell	366	0.01	90.422	90.922	0.000
732	2009.11.12 20:00	close	366	0.01	90.452	90.922	0.000	-0.33	9917.97
733	2009.11.12 20:00	buy	367	0.01	90.452	89.952	0.000
734	2009.11.12 20:00	close	367	0.01	90.432	89.952	0.000	-0.22	9917.75
735	2009.11.12 20:00	sell	368	0.01	90.432	90.932	0.000
736	2009.11.12 21:00	close	368	0.01	90.346	90.932	0.000	0.95	9918.70
737	2009.11.12 21:00	buy	369	0.01	90.346	89.846	0.000
738	2009.11.12 21:00	close	369	0.01	90.326	89.846	0.000	-0.22	9918.48
739	2009.11.12 21:00	sell	370	0.01	90.326	90.826	0.000
740	2009.11.12 22:00	close	370	0.01	90.446	90.826	0.000	-1.33	9917.15
741	2009.11.12 22:00	buy	371	0.01	90.446	89.946	0.000
742	2009.11.12 22:00	close	371	0.01	90.426	89.946	0.000	-0.22	9916.93
743	2009.11.12 22:00	sell	372	0.01	90.426	90.926	0.000
744	2009.11.12 23:00	close	372	0.01	90.374	90.926	0.000	0.58	9917.51
745	2009.11.12 23:00	buy	373	0.01	90.374	89.874	0.000
746	2009.11.12 23:00	close	373	0.01	90.354	89.874	0.000	-0.22	9917.29
747	2009.11.12 23:00	sell	374	0.01	90.354	90.854	0.000
748	2009.11.13 00:00	close	374	0.01	90.399	90.854	0.000	-0.51	9916.78
749	2009.11.13 00:00	buy	375	0.01	90.399	89.899	0.000
750	2009.11.13 00:00	close	375	0.01	90.379	89.899	0.000	-0.22	9916.56
751	2009.11.13 00:00	sell	376	0.01	90.379	90.879	0.000
752	2009.11.13 01:00	close	376	0.01	90.302	90.879	0.000	0.85	9917.41
753	2009.11.13 01:00	buy	377	0.01	90.302	89.802	0.000
754	2009.11.13 01:00	close	377	0.01	90.282	89.802	0.000	-0.22	9917.19
755	2009.11.13 01:00	sell	378	0.01	90.282	90.782	0.000
756	2009.11.13 02:00	close	378	0.01	90.289	90.782	0.000	-0.08	9917.11
757	2009.11.13 02:00	buy	379	0.01	90.289	89.789	0.000
758	2009.11.13 02:00	close	379	0.01	90.269	89.789	0.000	-0.22	9916.89
759	2009.11.13 02:00	sell	380	0.01	90.269	90.769	0.000
760	2009.11.13 03:00	close	380	0.01	90.261	90.769	0.000	0.09	9916.98
761	2009.11.13 03:00	buy	381	0.01	90.261	89.761	0.000
762	2009.11.13 03:00	close	381	0.01	90.241	89.761	0.000	-0.22	9916.76
763	2009.11.13 03:00	sell	382	0.01	90.241	90.741	0.000
764	2009.11.13 04:00	close	382	0.01	90.229	90.741	0.000	0.13	9916.89
765	2009.11.13 04:00	buy	383	0.01	90.229	89.729	0.000
766	2009.11.13 04:00	close	383	0.01	90.209	89.729	0.000	-0.22	9916.67
767	2009.11.13 04:00	sell	384	0.01	90.209	90.709	0.000
768	2009.11.13 05:00	close	384	0.01	90.215	90.709	0.000	-0.07	9916.60
769	2009.11.13 05:00	buy	385	0.01	90.215	89.715	0.000
770	2009.11.13 05:00	close	385	0.01	90.195	89.715	0.000	-0.22	9916.38
771	2009.11.13 05:00	sell	386	0.01	90.195	90.695	0.000
772	2009.11.13 06:00	close	386	0.01	90.226	90.695	0.000	-0.34	9916.04
773	2009.11.13 06:00	buy	387	0.01	90.226	89.726	0.000
774	2009.11.13 06:00	close	387	0.01	90.206	89.726	0.000	-0.22	9915.82
775	2009.11.13 06:00	sell	388	0.01	90.206	90.706	0.000
776	2009.11.13 07:00	close	388	0.01	90.240	90.706	0.000	-0.38	9915.44
777	2009.11.13 07:00	buy	389	0.01	90.240	89.740	0.000
778	2009.11.13 07:00	close	389	0.01	90.220	89.740	0.000	-0.22	9915.22
779	2009.11.13 07:00	sell	390	0.01	90.220	90.720	0.000
780	2009.11.13 08:00	close	390	0.01	90.391	90.720	0.000	-1.89	9913.33
781	2009.11.13 08:00	buy	391	0.01	90.391	89.891	0.000
782	2009.11.13 08:00	close	391	0.01	90.371	89.891	0.000	-0.22	9913.11
783	2009.11.13 08:00	sell	392	0.01	90.371	90.871	0.000
784	2009.11.13 09:00	close	392	0.01	90.321	90.871	0.000	0.55	9913.66
785	2009.11.13 09:00	buy	393	0.01	90.321	89.821	0.000
786	2009.11.13 09:00	close	393	0.01	90.301	89.821	0.000	-0.22	9913.44
787	2009.11.13 09:00	sell	394	0.01	90.301	90.801	0.000
788	2009.11.13 10:00	close	394	0.01	90.176	90.801	0.000	1.39	9914.83
789	2009.11.13 10:00	buy	395	0.01	90.176	89.676	0.000
790	2009.11.13 10:00	close	395	0.01	90.156	89.676	0.000	-0.22	9914.61
791	2009.11.13 10:00	sell	396	0.01	90.156	90.656	0.000
792	2009.11.13 11:00	close	396	0.01	89.802	90.656	0.000	3.94	9918.55
793	2009.11.13 11:00	buy	397	0.01	89.802	89.302	0.000
794	2009.11.13 11:00	close	397	0.01	89.782	89.302	0.000	-0.22	9918.33
795	2009.11.13 11:00	sell	398	0.01	89.782	90.282	0.000
796	2009.11.13 12:00	close	398	0.01	89.828	90.282	0.000	-0.51	9917.82
797	2009.11.13 12:00	buy	399	0.01	89.828	89.328	0.000
798	2009.11.13 12:00	close	399	0.01	89.808	89.328	0.000	-0.22	9917.60
799	2009.11.13 12:00	sell	400	0.01	89.808	90.308	0.000
800	2009.11.13 13:00	close	400	0.01	89.793	90.308	0.000	0.17	9917.77
801	2009.11.13 13:00	buy	401	0.01	89.793	89.293	0.000
802	2009.11.13 13:00	close	401	0.01	89.773	89.293	0.000	-0.22	9917.55
803	2009.11.13 13:00	sell	402	0.01	89.773	90.273	0.000
804	2009.11.13 14:00	close	402	0.01	89.820	90.273	0.000	-0.52	9917.03
805	2009.11.13 14:00	buy	403	0.01	89.820	89.320	0.000
806	2009.11.13 14:00	close	403	0.01	89.800	89.320	0.000	-0.22	9916.81
807	2009.11.13 14:00	sell	404	0.01	89.800	90.300	0.000
808	2009.11.13 15:00	close	404	0.01	89.599	90.300	0.000	2.24	9919.05
809	2009.11.13 15:00	buy	405	0.01	89.599	89.099	0.000
810	2009.11.13 15:00	close	405	0.01	89.579	89.099	0.000	-0.22	9918.83
811	2009.11.13 15:00	sell	406	0.01	89.579	90.079	0.000
812	2009.11.13 16:00	close	406	0.01	89.690	90.079	0.000	-1.24	9917.59
813	2009.11.13 16:00	buy	407	0.01	89.690	89.190	0.000
814	2009.11.13 16:00	close	407	0.01	89.670	89.190	0.000	-0.22	9917.37
815	2009.11.13 16:00	sell	408	0.01	89.670	90.170	0.000
816	2009.11.13 17:00	close	408	0.01	89.673	90.170	0.000	-0.03	9917.34
817	2009.11.13 17:00	buy	409	0.01	89.673	89.173	0.000
818	2009.11.13 17:00	close	409	0.01	89.653	89.173	0.000	-0.22	9917.12
819	2009.11.13 17:00	sell	410	0.01	89.653	90.153	0.000
820	2009.11.13 18:00	close	410	0.01	89.572	90.153	0.000	0.90	9918.02
821	2009.11.13 18:00	buy	411	0.01	89.572	89.072	0.000
822	2009.11.13 18:00	close	411	0.01	89.552	89.072	0.000	-0.22	9917.80
823	2009.11.13 18:00	sell	412	0.01	89.552	90.052	0.000
824	2009.11.13 19:00	close	412	0.01	89.578	90.052	0.000	-0.29	9917.51
825	2009.11.13 19:00	buy	413	0.01	89.578	89.078	0.000
826	2009.11.13 19:00	close	413	0.01	89.558	89.078	0.000	-0.22	9917.29
827	2009.11.13 19:00	sell	414	0.01	89.558	90.058	0.000
828	2009.11.13 20:00	close	414	0.01	89.595	90.058	0.000	-0.41	9916.88
829	2009.11.13 20:00	buy	415	0.01	89.595	89.095	0.000
830	2009.11.13 20:00	close	415	0.01	89.575	89.095	0.000	-0.22	9916.66
831	2009.11.13 20:00	sell	416	0.01	89.575	90.075	0.000
832	2009.11.13 21:00	close	416	0.01	89.675	90.075	0.000	-1.12	9915.54
833	2009.11.13 21:00	buy	417	0.01	89.675	89.175	0.000
834	2009.11.13 21:00	close	417	0.01	89.655	89.175	0.000	-0.22	9915.32
835	2009.11.13 21:00	sell	418	0.01	89.655	90.155	0.000
836	2009.11.13 22:00	close	418	0.01	89.680	90.155	0.000	-0.28	9915.04
837	2009.11.13 22:00	buy	419	0.01	89.680	89.180	0.000
838	2009.11.13 22:00	close	419	0.01	89.660	89.180	0.000	-0.22	9914.82
839	2009.11.13 22:00	sell	420	0.01	89.660	90.160	0.000
840	2009.11.16 00:00	close	420	0.01	89.576	90.160	0.000	0.93	9915.75
841	2009.11.16 00:00	buy	421	0.01	89.576	89.076	0.000
842	2009.11.16 00:00	close	421	0.01	89.556	89.076	0.000	-0.22	9915.53
843	2009.11.16 00:00	sell	422	0.01	89.556	90.056	0.000
844	2009.11.16 01:00	close	422	0.01	89.649	90.056	0.000	-1.04	9914.49
845	2009.11.16 01:00	buy	423	0.01	89.649	89.149	0.000
846	2009.11.16 01:00	close	423	0.01	89.629	89.149	0.000	-0.22	9914.27
847	2009.11.16 01:00	sell	424	0.01	89.629	90.129	0.000
848	2009.11.16 02:00	close	424	0.01	89.410	90.129	0.000	2.45	9916.72
849	2009.11.16 02:00	buy	425	0.01	89.410	88.910	0.000
850	2009.11.16 02:00	close	425	0.01	89.390	88.910	0.000	-0.22	9916.50
851	2009.11.16 02:00	sell	426	0.01	89.390	89.890	0.000
852	2009.11.16 03:00	close	426	0.01	89.580	89.890	0.000	-2.12	9914.38
853	2009.11.16 03:00	buy	427	0.01	89.580	89.080	0.000
854	2009.11.16 03:00	close	427	0.01	89.560	89.080	0.000	-0.22	9914.16
855	2009.11.16 03:00	sell	428	0.01	89.560	90.060	0.000
856	2009.11.16 04:00	close	428	0.01	89.680	90.060	0.000	-1.34	9912.82
857	2009.11.16 04:00	buy	429	0.01	89.680	89.180	0.000
858	2009.11.16 04:00	close	429	0.01	89.660	89.180	0.000	-0.22	9912.60
859	2009.11.16 04:00	sell	430	0.01	89.660	90.160	0.000
860	2009.11.16 05:00	close	430	0.01	89.655	90.160	0.000	0.06	9912.66
861	2009.11.16 05:00	buy	431	0.01	89.655	89.155	0.000
862	2009.11.16 05:00	close	431	0.01	89.635	89.155	0.000	-0.22	9912.44
863	2009.11.16 05:00	sell	432	0.01	89.635	90.135	0.000
864	2009.11.16 06:00	close	432	0.01	89.590	90.135	0.000	0.50	9912.94
865	2009.11.16 06:00	buy	433	0.01	89.590	89.090	0.000
866	2009.11.16 06:00	close	433	0.01	89.570	89.090	0.000	-0.22	9912.72
867	2009.11.16 06:00	sell	434	0.01	89.570	90.070	0.000
868	2009.11.16 07:00	close	434	0.01	89.580	90.070	0.000	-0.11	9912.61
869	2009.11.16 07:00	buy	435	0.01	89.580	89.080	0.000
870	2009.11.16 07:00	close	435	0.01	89.560	89.080	0.000	-0.22	9912.39
871	2009.11.16 07:00	sell	436	0.01	89.560	90.060	0.000
872	2009.11.16 08:00	close	436	0.01	89.620	90.060	0.000	-0.67	9911.72
873	2009.11.16 08:00	buy	437	0.01	89.620	89.120	0.000
874	2009.11.16 08:00	close	437	0.01	89.600	89.120	0.000	-0.22	9911.50
875	2009.11.16 08:00	sell	438	0.01	89.600	90.100	0.000
876	2009.11.16 09:00	close	438	0.01	89.575	90.100	0.000	0.28	9911.78
877	2009.11.16 09:00	buy	439	0.01	89.575	89.075	0.000
878	2009.11.16 09:00	close	439	0.01	89.555	89.075	0.000	-0.22	9911.56
879	2009.11.16 09:00	sell	440	0.01	89.555	90.055	0.000
880	2009.11.16 10:00	close	440	0.01	89.475	90.055	0.000	0.89	9912.45
881	2009.11.16 10:00	buy	441	0.01	89.475	88.975	0.000
882	2009.11.16 10:00	close	441	0.01	89.455	88.975	0.000	-0.22	9912.23
883	2009.11.16 10:00	sell	442	0.01	89.455	89.955	0.000
884	2009.11.16 11:00	close	442	0.01	89.470	89.955	0.000	-0.17	9912.06
885	2009.11.16 11:00	buy	443	0.01	89.470	88.970	0.000
886	2009.11.16 11:00	close	443	0.01	89.450	88.970	0.000	-0.22	9911.84
887	2009.11.16 11:00	sell	444	0.01	89.450	89.950	0.000
888	2009.11.16 12:00	close	444	0.01	89.515	89.950	0.000	-0.73	9911.11
889	2009.11.16 12:00	buy	445	0.01	89.515	89.015	0.000
890	2009.11.16 12:00	close	445	0.01	89.495	89.015	0.000	-0.22	9910.89
891	2009.11.16 12:00	sell	446	0.01	89.495	89.995	0.000
892	2009.11.16 13:00	close	446	0.01	89.625	89.995	0.000	-1.45	9909.44
893	2009.11.16 13:00	buy	447	0.01	89.625	89.125	0.000
894	2009.11.16 13:00	close	447	0.01	89.605	89.125	0.000	-0.22	9909.22
895	2009.11.16 13:00	sell	448	0.01	89.605	90.105	0.000
896	2009.11.16 14:00	close	448	0.01	89.502	90.105	0.000	1.15	9910.37
897	2009.11.16 14:00	buy	449	0.01	89.502	89.002	0.000
898	2009.11.16 14:00	close	449	0.01	89.482	89.002	0.000	-0.22	9910.15
899	2009.11.16 14:00	sell	450	0.01	89.482	89.982	0.000
900	2009.11.16 15:00	close	450	0.01	89.430	89.982	0.000	0.58	9910.73
901	2009.11.16 15:00	buy	451	0.01	89.430	88.930	0.000
902	2009.11.16 15:00	close	451	0.01	89.410	88.930	0.000	-0.22	9910.51
903	2009.11.16 15:00	sell	452	0.01	89.410	89.910	0.000
904	2009.11.16 16:00	close	452	0.01	89.464	89.910	0.000	-0.60	9909.91
905	2009.11.16 16:00	buy	453	0.01	89.464	88.964	0.000
906	2009.11.16 16:00	close	453	0.01	89.444	88.964	0.000	-0.22	9909.69
907	2009.11.16 16:00	sell	454	0.01	89.444	89.944	0.000
908	2009.11.16 17:00	close	454	0.01	89.318	89.944	0.000	1.41	9911.10
909	2009.11.16 17:00	buy	455	0.01	89.318	88.818	0.000
910	2009.11.16 17:00	close	455	0.01	89.298	88.818	0.000	-0.22	9910.88
911	2009.11.16 17:00	sell	456	0.01	89.298	89.798	0.000
912	2009.11.16 18:00	close	456	0.01	89.308	89.798	0.000	-0.11	9910.77
913	2009.11.16 18:00	buy	457	0.01	89.308	88.808	0.000
914	2009.11.16 18:00	close	457	0.01	89.288	88.808	0.000	-0.22	9910.55
915	2009.11.16 18:00	sell	458	0.01	89.288	89.788	0.000
916	2009.11.16 19:00	close	458	0.01	89.310	89.788	0.000	-0.25	9910.30
917	2009.11.16 19:00	buy	459	0.01	89.310	88.810	0.000
918	2009.11.16 19:00	close	459	0.01	89.290	88.810	0.000	-0.22	9910.08
919	2009.11.16 19:00	sell	460	0.01	89.290	89.790	0.000
920	2009.11.16 20:00	close	460	0.01	89.051	89.790	0.000	2.68	9912.76
921	2009.11.16 20:00	buy	461	0.01	89.051	88.551	0.000
922	2009.11.16 20:00	close	461	0.01	89.031	88.551	0.000	-0.22	9912.54
923	2009.11.16 20:00	sell	462	0.01	89.031	89.531	0.000
924	2009.11.16 21:00	close	462	0.01	88.975	89.531	0.000	0.63	9913.17
925	2009.11.16 21:00	buy	463	0.01	88.975	88.475	0.000
926	2009.11.16 21:00	close	463	0.01	88.955	88.475	0.000	-0.22	9912.95
927	2009.11.16 21:00	sell	464	0.01	88.955	89.455	0.000
928	2009.11.16 22:00	close	464	0.01	89.121	89.455	0.000	-1.86	9911.09
929	2009.11.16 22:00	buy	465	0.01	89.121	88.621	0.000
930	2009.11.16 22:00	close	465	0.01	89.101	88.621	0.000	-0.22	9910.87
931	2009.11.16 22:00	sell	466	0.01	89.101	89.601	0.000
932	2009.11.16 23:00	close	466	0.01	89.057	89.601	0.000	0.49	9911.36
933	2009.11.16 23:00	buy	467	0.01	89.057	88.557	0.000
934	2009.11.16 23:00	close	467	0.01	89.037	88.557	0.000	-0.22	9911.14
935	2009.11.16 23:00	sell	468	0.01	89.037	89.537	0.000
936	2009.11.17 00:00	close	468	0.01	89.142	89.537	0.000	-1.19	9909.95
937	2009.11.17 00:00	buy	469	0.01	89.142	88.642	0.000
938	2009.11.17 00:00	close	469	0.01	89.122	88.642	0.000	-0.22	9909.73
939	2009.11.17 00:00	sell	470	0.01	89.122	89.622	0.000
940	2009.11.17 01:00	close	470	0.01	89.030	89.622	0.000	1.03	9910.76
941	2009.11.17 01:00	buy	471	0.01	89.030	88.530	0.000
942	2009.11.17 01:00	close	471	0.01	89.010	88.530	0.000	-0.22	9910.54
943	2009.11.17 01:00	sell	472	0.01	89.010	89.510	0.000
944	2009.11.17 02:00	close	472	0.01	89.130	89.510	0.000	-1.35	9909.19
945	2009.11.17 02:00	buy	473	0.01	89.130	88.630	0.000
946	2009.11.17 02:00	close	473	0.01	89.110	88.630	0.000	-0.22	9908.97
947	2009.11.17 02:00	sell	474	0.01	89.110	89.610	0.000
948	2009.11.17 03:00	close	474	0.01	89.073	89.610	0.000	0.42	9909.39
949	2009.11.17 03:00	buy	475	0.01	89.073	88.573	0.000
950	2009.11.17 03:00	close	475	0.01	89.053	88.573	0.000	-0.22	9909.17
951	2009.11.17 03:00	sell	476	0.01	89.053	89.553	0.000
952	2009.11.17 04:00	close	476	0.01	89.081	89.553	0.000	-0.31	9908.86
953	2009.11.17 04:00	buy	477	0.01	89.081	88.581	0.000
954	2009.11.17 04:00	close	477	0.01	89.061	88.581	0.000	-0.22	9908.64
955	2009.11.17 04:00	sell	478	0.01	89.061	89.561	0.000
956	2009.11.17 05:00	close	478	0.01	89.065	89.561	0.000	-0.04	9908.60
957	2009.11.17 05:00	buy	479	0.01	89.065	88.565	0.000
958	2009.11.17 05:00	close	479	0.01	89.045	88.565	0.000	-0.22	9908.38
959	2009.11.17 05:00	sell	480	0.01	89.045	89.545	0.000
960	2009.11.17 06:00	close	480	0.01	89.105	89.545	0.000	-0.67	9907.71
961	2009.11.17 06:00	buy	481	0.01	89.105	88.605	0.000
962	2009.11.17 06:00	close	481	0.01	89.085	88.605	0.000	-0.22	9907.49
963	2009.11.17 06:00	sell	482	0.01	89.085	89.585	0.000
964	2009.11.17 07:00	close	482	0.01	89.100	89.585	0.000	-0.17	9907.32
965	2009.11.17 07:00	buy	483	0.01	89.100	88.600	0.000
966	2009.11.17 07:00	close	483	0.01	89.080	88.600	0.000	-0.22	9907.10
967	2009.11.17 07:00	sell	484	0.01	89.080	89.580	0.000
968	2009.11.17 08:00	close	484	0.01	89.063	89.580	0.000	0.19	9907.29
969	2009.11.17 08:00	buy	485	0.01	89.063	88.563	0.000
970	2009.11.17 08:00	close	485	0.01	89.043	88.563	0.000	-0.22	9907.07
971	2009.11.17 08:00	sell	486	0.01	89.043	89.543	0.000
972	2009.11.17 09:00	close	486	0.01	88.865	89.543	0.000	2.00	9909.07
973	2009.11.17 09:00	buy	487	0.01	88.865	88.365	0.000
974	2009.11.17 09:00	close	487	0.01	88.845	88.365	0.000	-0.23	9908.84
975	2009.11.17 09:00	sell	488	0.01	88.845	89.345	0.000
976	2009.11.17 10:00	close	488	0.01	88.845	89.345	0.000	0.00	9908.84
977	2009.11.17 10:00	buy	489	0.01	88.845	88.345	0.000
978	2009.11.17 10:00	close	489	0.01	88.825	88.345	0.000	-0.23	9908.61
979	2009.11.17 10:00	sell	490	0.01	88.825	89.325	0.000
980	2009.11.17 11:00	close	490	0.01	89.030	89.325	0.000	-2.30	9906.31
981	2009.11.17 11:00	buy	491	0.01	89.030	88.530	0.000
982	2009.11.17 11:00	close	491	0.01	89.010	88.530	0.000	-0.22	9906.09
983	2009.11.17 11:00	sell	492	0.01	89.010	89.510	0.000
984	2009.11.17 12:00	close	492	0.01	89.070	89.510	0.000	-0.67	9905.42
985	2009.11.17 12:00	buy	493	0.01	89.070	88.570	0.000
986	2009.11.17 12:00	close	493	0.01	89.050	88.570	0.000	-0.22	9905.20
987	2009.11.17 12:00	sell	494	0.01	89.050	89.550	0.000
988	2009.11.17 13:00	close	494	0.01	89.155	89.550	0.000	-1.18	9904.02
989	2009.11.17 13:00	buy	495	0.01	89.155	88.655	0.000
990	2009.11.17 13:00	close	495	0.01	89.135	88.655	0.000	-0.22	9903.80
991	2009.11.17 13:00	sell	496	0.01	89.135	89.635	0.000
992	2009.11.17 14:00	close	496	0.01	89.285	89.635	0.000	-1.68	9902.12
993	2009.11.17 14:00	buy	497	0.01	89.285	88.785	0.000
994	2009.11.17 14:00	close	497	0.01	89.265	88.785	0.000	-0.22	9901.90
995	2009.11.17 14:00	sell	498	0.01	89.265	89.765	0.000
996	2009.11.17 15:00	close	498	0.01	89.285	89.765	0.000	-0.22	9901.68
997	2009.11.17 15:00	buy	499	0.01	89.285	88.785	0.000
998	2009.11.17 15:00	close	499	0.01	89.265	88.785	0.000	-0.22	9901.46
999	2009.11.17 15:00	sell	500	0.01	89.265	89.765	0.000
1000	2009.11.17 16:00	close	500	0.01	89.295	89.765	0.000	-0.34	9901.12
1001	2009.11.17 16:00	buy	501	0.01	89.295	88.795	0.000
1002	2009.11.17 16:00	close	501	0.01	89.275	88.795	0.000	-0.22	9900.90
1003	2009.11.17 16:00	sell	502	0.01	89.275	89.775	0.000
1004	2009.11.17 17:00	close	502	0.01	89.410	89.775	0.000	-1.51	9899.39
1005	2009.11.17 17:00	buy	503	0.01	89.410	88.910	0.000
1006	2009.11.17 17:00	close	503	0.01	89.390	88.910	0.000	-0.22	9899.17
1007	2009.11.17 17:00	sell	504	0.01	89.390	89.890	0.000
1008	2009.11.17 18:00	close	504	0.01	89.430	89.890	0.000	-0.45	9898.72
1009	2009.11.17 18:00	buy	505	0.01	89.430	88.930	0.000
1010	2009.11.17 18:00	close	505	0.01	89.410	88.930	0.000	-0.22	9898.50
1011	2009.11.17 18:00	sell	506	0.01	89.410	89.910	0.000
1012	2009.11.17 19:00	close	506	0.01	89.280	89.910	0.000	1.46	9899.96
1013	2009.11.17 19:00	buy	507	0.01	89.280	88.780	0.000
1014	2009.11.17 19:00	close	507	0.01	89.260	88.780	0.000	-0.22	9899.74
1015	2009.11.17 19:00	sell	508	0.01	89.260	89.760	0.000
1016	2009.11.17 20:00	close	508	0.01	89.234	89.760	0.000	0.29	9900.03
1017	2009.11.17 20:00	buy	509	0.01	89.234	88.734	0.000
1018	2009.11.17 20:00	close	509	0.01	89.214	88.734	0.000	-0.22	9899.81
1019	2009.11.17 20:00	sell	510	0.01	89.214	89.714	0.000
1020	2009.11.17 21:00	close	510	0.01	89.300	89.714	0.000	-0.96	9898.85
1021	2009.11.17 21:00	buy	511	0.01	89.300	88.800	0.000
1022	2009.11.17 21:00	close	511	0.01	89.280	88.800	0.000	-0.22	9898.63
1023	2009.11.17 21:00	sell	512	0.01	89.280	89.780	0.000
1024	2009.11.17 22:00	close	512	0.01	89.314	89.780	0.000	-0.38	9898.25
1025	2009.11.17 22:00	buy	513	0.01	89.314	88.814	0.000
1026	2009.11.17 22:00	close	513	0.01	89.294	88.814	0.000	-0.22	9898.03
1027	2009.11.17 22:00	sell	514	0.01	89.294	89.794	0.000
1028	2009.11.17 23:00	close	514	0.01	89.264	89.794	0.000	0.34	9898.37
1029	2009.11.17 23:00	buy	515	0.01	89.264	88.764	0.000
1030	2009.11.17 23:00	close	515	0.01	89.244	88.764	0.000	-0.22	9898.15
1031	2009.11.17 23:00	sell	516	0.01	89.244	89.744	0.000
1032	2009.11.18 00:00	close	516	0.01	89.350	89.744	0.000	-1.20	9896.94
1033	2009.11.18 00:00	buy	517	0.01	89.350	88.850	0.000
1034	2009.11.18 00:00	close	517	0.01	89.330	88.850	0.000	-0.22	9896.72
1035	2009.11.18 00:00	sell	518	0.01	89.330	89.830	0.000
1036	2009.11.18 01:00	close	518	0.01	89.260	89.830	0.000	0.78	9897.50
1037	2009.11.18 01:00	buy	519	0.01	89.260	88.760	0.000
1038	2009.11.18 01:00	close	519	0.01	89.240	88.760	0.000	-0.22	9897.28
1039	2009.11.18 01:00	sell	520	0.01	89.240	89.740	0.000
1040	2009.11.18 02:00	close	520	0.01	89.249	89.740	0.000	-0.10	9897.18
1041	2009.11.18 02:00	buy	521	0.01	89.249	88.749	0.000
1042	2009.11.18 02:00	close	521	0.01	89.229	88.749	0.000	-0.22	9896.96
1043	2009.11.18 02:00	sell	522	0.01	89.229	89.729	0.000
1044	2009.11.18 03:00	close	522	0.01	89.315	89.729	0.000	-0.96	9896.00
1045	2009.11.18 03:00	buy	523	0.01	89.315	88.815	0.000
1046	2009.11.18 03:00	close	523	0.01	89.295	88.815	0.000	-0.22	9895.78
1047	2009.11.18 03:00	sell	524	0.01	89.295	89.795	0.000
1048	2009.11.18 04:00	close	524	0.01	89.295	89.795	0.000	0.00	9895.78
1049	2009.11.18 04:00	buy	525	0.01	89.295	88.795	0.000
1050	2009.11.18 04:00	close	525	0.01	89.275	88.795	0.000	-0.22	9895.56
1051	2009.11.18 04:00	sell	526	0.01	89.275	89.775	0.000
1052	2009.11.18 05:00	close	526	0.01	89.252	89.775	0.000	0.26	9895.82
1053	2009.11.18 05:00	buy	527	0.01	89.252	88.752	0.000
1054	2009.11.18 05:00	close	527	0.01	89.232	88.752	0.000	-0.22	9895.60
1055	2009.11.18 05:00	sell	528	0.01	89.232	89.732	0.000
1056	2009.11.18 06:00	close	528	0.01	89.200	89.732	0.000	0.36	9895.96
1057	2009.11.18 06:00	buy	529	0.01	89.200	88.700	0.000
1058	2009.11.18 06:00	close	529	0.01	89.180	88.700	0.000	-0.22	9895.74
1059	2009.11.18 06:00	sell	530	0.01	89.180	89.680	0.000
1060	2009.11.18 07:00	close	530	0.01	89.180	89.680	0.000	0.00	9895.74
1061	2009.11.18 07:00	buy	531	0.01	89.180	88.680	0.000
1062	2009.11.18 07:00	close	531	0.01	89.160	88.680	0.000	-0.22	9895.52
1063	2009.11.18 07:00	sell	532	0.01	89.160	89.660	0.000
1064	2009.11.18 08:00	close	532	0.01	89.199	89.660	0.000	-0.44	9895.08
1065	2009.11.18 08:00	buy	533	0.01	89.199	88.699	0.000
1066	2009.11.18 08:00	close	533	0.01	89.179	88.699	0.000	-0.22	9894.86
1067	2009.11.18 08:00	sell	534	0.01	89.179	89.679	0.000
1068	2009.11.18 09:00	close	534	0.01	89.180	89.679	0.000	-0.01	9894.85
1069	2009.11.18 09:00	buy	535	0.01	89.180	88.680	0.000
1070	2009.11.18 09:00	close	535	0.01	89.160	88.680	0.000	-0.22	9894.63
1071	2009.11.18 09:00	sell	536	0.01	89.160	89.660	0.000
1072	2009.11.18 10:00	close	536	0.01	89.160	89.660	0.000	0.00	9894.63
1073	2009.11.18 10:00	buy	537	0.01	89.160	88.660	0.000
1074	2009.11.18 10:00	close	537	0.01	89.140	88.660	0.000	-0.22	9894.41
1075	2009.11.18 10:00	sell	538	0.01	89.140	89.640	0.000
1076	2009.11.18 11:00	close	538	0.01	89.040	89.640	0.000	1.12	9895.53
1077	2009.11.18 11:00	buy	539	0.01	89.040	88.540	0.000
1078	2009.11.18 11:00	close	539	0.01	89.020	88.540	0.000	-0.22	9895.31
1079	2009.11.18 11:00	sell	540	0.01	89.020	89.520	0.000
1080	2009.11.18 12:00	close	540	0.01	89.130	89.520	0.000	-1.23	9894.08
1081	2009.11.18 12:00	buy	541	0.01	89.130	88.630	0.000
1082	2009.11.18 12:00	close	541	0.01	89.110	88.630	0.000	-0.22	9893.86
1083	2009.11.18 12:00	sell	542	0.01	89.110	89.610	0.000
1084	2009.11.18 13:00	close	542	0.01	89.125	89.610	0.000	-0.17	9893.69
1085	2009.11.18 13:00	buy	543	0.01	89.125	88.625	0.000
1086	2009.11.18 13:00	close	543	0.01	89.105	88.625	0.000	-0.22	9893.47
1087	2009.11.18 13:00	sell	544	0.01	89.105	89.605	0.000
1088	2009.11.18 14:00	close	544	0.01	89.160	89.605	0.000	-0.62	9892.85
1089	2009.11.18 14:00	buy	545	0.01	89.160	88.660	0.000
1090	2009.11.18 14:00	close	545	0.01	89.140	88.660	0.000	-0.22	9892.63
1091	2009.11.18 14:00	sell	546	0.01	89.140	89.640	0.000
1092	2009.11.18 15:00	close	546	0.01	89.225	89.640	0.000	-0.95	9891.68
1093	2009.11.18 15:00	buy	547	0.01	89.225	88.725	0.000
1094	2009.11.18 15:00	close	547	0.01	89.205	88.725	0.000	-0.22	9891.46
1095	2009.11.18 15:00	sell	548	0.01	89.205	89.705	0.000
1096	2009.11.18 16:00	close	548	0.01	89.255	89.705	0.000	-0.56	9890.90
1097	2009.11.18 16:00	buy	549	0.01	89.255	88.755	0.000
1098	2009.11.18 16:00	close	549	0.01	89.235	88.755	0.000	-0.22	9890.68
1099	2009.11.18 16:00	sell	550	0.01	89.235	89.735	0.000
1100	2009.11.18 17:00	close	550	0.01	89.265	89.735	0.000	-0.34	9890.34
1101	2009.11.18 17:00	buy	551	0.01	89.265	88.765	0.000
1102	2009.11.18 17:00	close	551	0.01	89.245	88.765	0.000	-0.22	9890.12
1103	2009.11.18 17:00	sell	552	0.01	89.245	89.745	0.000
1104	2009.11.18 18:00	close	552	0.01	89.380	89.745	0.000	-1.51	9888.61
1105	2009.11.18 18:00	buy	553	0.01	89.380	88.880	0.000
1106	2009.11.18 18:00	close	553	0.01	89.360	88.880	0.000	-0.22	9888.39
1107	2009.11.18 18:00	sell	554	0.01	89.360	89.860	0.000
1108	2009.11.18 19:00	close	554	0.01	89.440	89.860	0.000	-0.89	9887.50
1109	2009.11.18 19:00	buy	555	0.01	89.440	88.940	0.000
1110	2009.11.18 19:00	close	555	0.01	89.420	88.940	0.000	-0.22	9887.28
1111	2009.11.18 19:00	sell	556	0.01	89.420	89.920	0.000
1112	2009.11.18 20:00	close	556	0.01	89.450	89.920	0.000	-0.34	9886.94
1113	2009.11.18 20:00	buy	557	0.01	89.450	88.950	0.000
1114	2009.11.18 20:00	close	557	0.01	89.430	88.950	0.000	-0.22	9886.72
1115	2009.11.18 20:00	sell	558	0.01	89.430	89.930	0.000
1116	2009.11.18 21:00	close	558	0.01	89.485	89.930	0.000	-0.61	9886.11
1117	2009.11.18 21:00	buy	559	0.01	89.485	88.985	0.000
1118	2009.11.18 21:00	close	559	0.01	89.465	88.985	0.000	-0.22	9885.89
1119	2009.11.18 21:00	sell	560	0.01	89.465	89.965	0.000
1120	2009.11.18 22:00	close	560	0.01	89.389	89.965	0.000	0.85	9886.74
1121	2009.11.18 22:00	buy	561	0.01	89.389	88.889	0.000
1122	2009.11.18 22:00	close	561	0.01	89.369	88.889	0.000	-0.22	9886.52
1123	2009.11.18 22:00	sell	562	0.01	89.369	89.869	0.000
1124	2009.11.18 23:00	close	562	0.01	89.317	89.869	0.000	0.58	9887.10
1125	2009.11.18 23:00	buy	563	0.01	89.317	88.817	0.000
1126	2009.11.18 23:00	close	563	0.01	89.297	88.817	0.000	-0.22	9886.88
1127	2009.11.18 23:00	sell	564	0.01	89.297	89.797	0.000
1128	2009.11.19 00:00	close	564	0.01	89.322	89.797	0.000	-0.32	9886.56
1129	2009.11.19 00:00	buy	565	0.01	89.322	88.822	0.000
1130	2009.11.19 00:00	close	565	0.01	89.302	88.822	0.000	-0.22	9886.34
1131	2009.11.19 00:00	sell	566	0.01	89.302	89.802	0.000
1132	2009.11.19 01:00	close	566	0.01	89.405	89.802	0.000	-1.15	9885.19
1133	2009.11.19 01:00	buy	567	0.01	89.405	88.905	0.000
1134	2009.11.19 01:00	close	567	0.01	89.385	88.905	0.000	-0.22	9884.97
1135	2009.11.19 01:00	sell	568	0.01	89.385	89.885	0.000
1136	2009.11.19 02:00	close	568	0.01	89.365	89.885	0.000	0.22	9885.19
1137	2009.11.19 02:00	buy	569	0.01	89.365	88.865	0.000
1138	2009.11.19 02:00	close	569	0.01	89.345	88.865	0.000	-0.22	9884.97
1139	2009.11.19 02:00	sell	570	0.01	89.345	89.845	0.000
1140	2009.11.19 03:00	close	570	0.01	89.195	89.845	0.000	1.68	9886.65
1141	2009.11.19 03:00	buy	571	0.01	89.195	88.695	0.000
1142	2009.11.19 03:00	close	571	0.01	89.175	88.695	0.000	-0.22	9886.43
1143	2009.11.19 03:00	sell	572	0.01	89.175	89.675	0.000
1144	2009.11.19 04:00	close	572	0.01	89.205	89.675	0.000	-0.34	9886.09
1145	2009.11.19 04:00	buy	573	0.01	89.205	88.705	0.000
1146	2009.11.19 04:00	close	573	0.01	89.185	88.705	0.000	-0.22	9885.87
1147	2009.11.19 04:00	sell	574	0.01	89.185	89.685	0.000
1148	2009.11.19 05:00	close	574	0.01	89.110	89.685	0.000	0.84	9886.71
1149	2009.11.19 05:00	buy	575	0.01	89.110	88.610	0.000
1150	2009.11.19 05:00	close	575	0.01	89.090	88.610	0.000	-0.22	9886.49
1151	2009.11.19 05:00	sell	576	0.01	89.090	89.590	0.000
1152	2009.11.19 06:00	close	576	0.01	89.155	89.590	0.000	-0.73	9885.76
1153	2009.11.19 06:00	buy	577	0.01	89.155	88.655	0.000
1154	2009.11.19 06:00	close	577	0.01	89.135	88.655	0.000	-0.22	9885.54
1155	2009.11.19 06:00	sell	578	0.01	89.135	89.635	0.000
1156	2009.11.19 07:00	close	578	0.01	89.144	89.635	0.000	-0.10	9885.44
1157	2009.11.19 07:00	buy	579	0.01	89.144	88.644	0.000
1158	2009.11.19 07:00	close	579	0.01	89.124	88.644	0.000	-0.22	9885.22
1159	2009.11.19 07:00	sell	580	0.01	89.124	89.624	0.000
1160	2009.11.19 08:00	close	580	0.01	89.070	89.624	0.000	0.61	9885.83
1161	2009.11.19 08:00	buy	581	0.01	89.070	88.570	0.000
1162	2009.11.19 08:00	close	581	0.01	89.050	88.570	0.000	-0.22	9885.61
1163	2009.11.19 08:00	sell	582	0.01	89.050	89.550	0.000
1164	2009.11.19 09:00	close	582	0.01	88.926	89.550	0.000	1.39	9887.00
1165	2009.11.19 09:00	buy	583	0.01	88.926	88.426	0.000
1166	2009.11.19 09:00	close	583	0.01	88.906	88.426	0.000	-0.22	9886.78
1167	2009.11.19 09:00	sell	584	0.01	88.906	89.406	0.000
1168	2009.11.19 10:00	close	584	0.01	89.101	89.406	0.000	-2.19	9884.59
1169	2009.11.19 10:00	buy	585	0.01	89.101	88.601	0.000
1170	2009.11.19 10:00	close	585	0.01	89.081	88.601	0.000	-0.22	9884.37
1171	2009.11.19 10:00	sell	586	0.01	89.081	89.581	0.000
1172	2009.11.19 11:00	close	586	0.01	88.965	89.581	0.000	1.30	9885.67
1173	2009.11.19 11:00	buy	587	0.01	88.965	88.465	0.000
1174	2009.11.19 11:00	close	587	0.01	88.945	88.465	0.000	-0.22	9885.45
1175	2009.11.19 11:00	sell	588	0.01	88.945	89.445	0.000
1176	2009.11.19 12:00	close	588	0.01	88.959	89.445	0.000	-0.16	9885.29
1177	2009.11.19 12:00	buy	589	0.01	88.959	88.459	0.000
1178	2009.11.19 12:00	close	589	0.01	88.939	88.459	0.000	-0.22	9885.07
1179	2009.11.19 12:00	sell	590	0.01	88.939	89.439	0.000
1180	2009.11.19 13:00	close	590	0.01	88.935	89.439	0.000	0.04	9885.11
1181	2009.11.19 13:00	buy	591	0.01	88.935	88.435	0.000
1182	2009.11.19 13:00	close	591	0.01	88.915	88.435	0.000	-0.22	9884.89
1183	2009.11.19 13:00	sell	592	0.01	88.915	89.415	0.000
1184	2009.11.19 14:00	close	592	0.01	88.910	89.415	0.000	0.06	9884.95
1185	2009.11.19 14:00	buy	593	0.01	88.910	88.410	0.000
1186	2009.11.19 14:00	close	593	0.01	88.890	88.410	0.000	-0.22	9884.73
1187	2009.11.19 14:00	sell	594	0.01	88.890	89.390	0.000
1188	2009.11.19 15:00	close	594	0.01	88.750	89.390	0.000	1.58	9886.31
1189	2009.11.19 15:00	buy	595	0.01	88.750	88.250	0.000
1190	2009.11.19 15:00	close	595	0.01	88.730	88.250	0.000	-0.23	9886.08
1191	2009.11.19 15:00	sell	596	0.01	88.730	89.230	0.000
1192	2009.11.19 16:00	close	596	0.01	88.728	89.230	0.000	0.02	9886.10
1193	2009.11.19 16:00	buy	597	0.01	88.728	88.228	0.000
1194	2009.11.19 16:00	close	597	0.01	88.708	88.228	0.000	-0.23	9885.87
1195	2009.11.19 16:00	sell	598	0.01	88.708	89.208	0.000
1196	2009.11.19 17:00	close	598	0.01	88.801	89.208	0.000	-1.05	9884.82
1197	2009.11.19 17:00	buy	599	0.01	88.801	88.301	0.000
1198	2009.11.19 17:00	close	599	0.01	88.781	88.301	0.000	-0.23	9884.59
1199	2009.11.19 17:00	sell	600	0.01	88.781	89.281	0.000
1200	2009.11.19 18:00	close	600	0.01	88.970	89.281	0.000	-2.12	9882.47
1201	2009.11.19 18:00	buy	601	0.01	88.970	88.470	0.000
1202	2009.11.19 18:00	close	601	0.01	88.950	88.470	0.000	-0.22	9882.25
1203	2009.11.19 18:00	sell	602	0.01	88.950	89.450	0.000
1204	2009.11.19 19:00	close	602	0.01	88.885	89.450	0.000	0.73	9882.98
1205	2009.11.19 19:00	buy	603	0.01	88.885	88.385	0.000
1206	2009.11.19 19:00	close	603	0.01	88.865	88.385	0.000	-0.23	9882.75
1207	2009.11.19 19:00	sell	604	0.01	88.865	89.365	0.000
1208	2009.11.19 20:00	close	604	0.01	88.939	89.365	0.000	-0.83	9881.92
1209	2009.11.19 20:00	buy	605	0.01	88.939	88.439	0.000
1210	2009.11.19 20:00	close	605	0.01	88.919	88.439	0.000	-0.22	9881.70
1211	2009.11.19 20:00	sell	606	0.01	88.919	89.419	0.000
1212	2009.11.19 21:00	close	606	0.01	89.005	89.419	0.000	-0.97	9880.73
1213	2009.11.19 21:00	buy	607	0.01	89.005	88.505	0.000
1214	2009.11.19 21:00	close	607	0.01	88.985	88.505	0.000	-0.22	9880.51
1215	2009.11.19 21:00	sell	608	0.01	88.985	89.485	0.000
1216	2009.11.19 22:00	close	608	0.01	89.075	89.485	0.000	-1.01	9879.50
1217	2009.11.19 22:00	buy	609	0.01	89.075	88.575	0.000
1218	2009.11.19 22:00	close	609	0.01	89.055	88.575	0.000	-0.22	9879.28
1219	2009.11.19 22:00	sell	610	0.01	89.055	89.555	0.000
1220	2009.11.19 23:00	close	610	0.01	88.978	89.555	0.000	0.87	9880.15
1221	2009.11.19 23:00	buy	611	0.01	88.978	88.478	0.000
1222	2009.11.19 23:00	close	611	0.01	88.958	88.478	0.000	-0.22	9879.93
1223	2009.11.19 23:00	sell	612	0.01	88.958	89.458	0.000
1224	2009.11.20 00:00	close	612	0.01	88.940	89.458	0.000	0.19	9880.12
1225	2009.11.20 00:00	buy	613	0.01	88.940	88.440	0.000
1226	2009.11.20 00:00	close	613	0.01	88.920	88.440	0.000	-0.22	9879.90
1227	2009.11.20 00:00	sell	614	0.01	88.920	89.420	0.000
1228	2009.11.20 01:00	close	614	0.01	88.930	89.420	0.000	-0.11	9879.79
1229	2009.11.20 01:00	buy	615	0.01	88.930	88.430	0.000
1230	2009.11.20 01:00	close	615	0.01	88.910	88.430	0.000	-0.22	9879.57
1231	2009.11.20 01:00	sell	616	0.01	88.910	89.410	0.000
1232	2009.11.20 02:00	close	616	0.01	89.035	89.410	0.000	-1.40	9878.17
1233	2009.11.20 02:00	buy	617	0.01	89.035	88.535	0.000
1234	2009.11.20 02:00	close	617	0.01	89.015	88.535	0.000	-0.22	9877.95
1235	2009.11.20 02:00	sell	618	0.01	89.015	89.515	0.000
1236	2009.11.20 03:00	close	618	0.01	88.996	89.515	0.000	0.21	9878.16
1237	2009.11.20 03:00	buy	619	0.01	88.996	88.496	0.000
1238	2009.11.20 03:00	close	619	0.01	88.976	88.496	0.000	-0.22	9877.94
1239	2009.11.20 03:00	sell	620	0.01	88.976	89.476	0.000
1240	2009.11.20 04:00	close	620	0.01	88.843	89.476	0.000	1.50	9879.44
1241	2009.11.20 04:00	buy	621	0.01	88.843	88.343	0.000
1242	2009.11.20 04:00	close	621	0.01	88.823	88.343	0.000	-0.23	9879.21
1243	2009.11.20 04:00	sell	622	0.01	88.823	89.323	0.000
1244	2009.11.20 05:00	close	622	0.01	88.929	89.323	0.000	-1.19	9878.02
1245	2009.11.20 05:00	buy	623	0.01	88.929	88.429	0.000
1246	2009.11.20 05:00	close	623	0.01	88.909	88.429	0.000	-0.22	9877.80
1247	2009.11.20 05:00	sell	624	0.01	88.909	89.409	0.000
1248	2009.11.20 06:00	close	624	0.01	88.930	89.409	0.000	-0.24	9877.56
1249	2009.11.20 06:00	buy	625	0.01	88.930	88.430	0.000
1250	2009.11.20 06:00	close	625	0.01	88.910	88.430	0.000	-0.22	9877.34
1251	2009.11.20 06:00	sell	626	0.01	88.910	89.410	0.000
1252	2009.11.20 07:00	close	626	0.01	88.931	89.410	0.000	-0.24	9877.10
1253	2009.11.20 07:00	buy	627	0.01	88.931	88.431	0.000
1254	2009.11.20 07:00	close	627	0.01	88.911	88.431	0.000	-0.22	9876.88
1255	2009.11.20 07:00	sell	628	0.01	88.911	89.411	0.000
1256	2009.11.20 08:00	close	628	0.01	88.785	89.411	0.000	1.42	9878.30
1257	2009.11.20 08:00	buy	629	0.01	88.785	88.285	0.000
1258	2009.11.20 08:00	close	629	0.01	88.765	88.285	0.000	-0.23	9878.07
1259	2009.11.20 08:00	sell	630	0.01	88.765	89.265	0.000
1260	2009.11.20 09:00	close	630	0.01	88.795	89.265	0.000	-0.34	9877.73
1261	2009.11.20 09:00	buy	631	0.01	88.795	88.295	0.000
1262	2009.11.20 09:00	close	631	0.01	88.775	88.295	0.000	-0.23	9877.50
1263	2009.11.20 09:00	sell	632	0.01	88.775	89.275	0.000
1264	2009.11.20 10:00	close	632	0.01	88.899	89.275	0.000	-1.39	9876.11
1265	2009.11.20 10:00	buy	633	0.01	88.899	88.399	0.000
1266	2009.11.20 10:00	close	633	0.01	88.879	88.399	0.000	-0.23	9875.88
1267	2009.11.20 10:00	sell	634	0.01	88.879	89.379	0.000
1268	2009.11.20 11:00	close	634	0.01	88.890	89.379	0.000	-0.12	9875.76
1269	2009.11.20 11:00	buy	635	0.01	88.890	88.390	0.000
1270	2009.11.20 11:00	close	635	0.01	88.870	88.390	0.000	-0.23	9875.53
1271	2009.11.20 11:00	sell	636	0.01	88.870	89.370	0.000
1272	2009.11.20 12:00	close	636	0.01	88.850	89.370	0.000	0.23	9875.76
1273	2009.11.20 12:00	buy	637	0.01	88.850	88.350	0.000
1274	2009.11.20 12:00	close	637	0.01	88.830	88.350	0.000	-0.23	9875.53
1275	2009.11.20 12:00	sell	638	0.01	88.830	89.330	0.000
1276	2009.11.20 13:00	close	638	0.01	88.905	89.330	0.000	-0.84	9874.69
1277	2009.11.20 13:00	buy	639	0.01	88.905	88.405	0.000
1278	2009.11.20 13:00	close	639	0.01	88.885	88.405	0.000	-0.23	9874.46
1279	2009.11.20 13:00	sell	640	0.01	88.885	89.385	0.000
1280	2009.11.20 14:00	close	640	0.01	88.980	89.385	0.000	-1.07	9873.39
1281	2009.11.20 14:00	buy	641	0.01	88.980	88.480	0.000
1282	2009.11.20 14:00	close	641	0.01	88.960	88.480	0.000	-0.22	9873.17
1283	2009.11.20 14:00	sell	642	0.01	88.960	89.460	0.000
1284	2009.11.20 15:00	close	642	0.01	88.988	89.460	0.000	-0.31	9872.86
1285	2009.11.20 15:00	buy	643	0.01	88.988	88.488	0.000
1286	2009.11.20 15:00	close	643	0.01	88.968	88.488	0.000	-0.22	9872.64
1287	2009.11.20 15:00	sell	644	0.01	88.968	89.468	0.000
1288	2009.11.20 16:00	close	644	0.01	89.080	89.468	0.000	-1.26	9871.38
1289	2009.11.20 16:00	buy	645	0.01	89.080	88.580	0.000
1290	2009.11.20 16:00	close	645	0.01	89.060	88.580	0.000	-0.22	9871.16
1291	2009.11.20 16:00	sell	646	0.01	89.060	89.560	0.000
1292	2009.11.20 17:00	close	646	0.01	88.970	89.560	0.000	1.01	9872.17
1293	2009.11.20 17:00	buy	647	0.01	88.970	88.470	0.000
1294	2009.11.20 17:00	close	647	0.01	88.950	88.470	0.000	-0.22	9871.95
1295	2009.11.20 17:00	sell	648	0.01	88.950	89.450	0.000
1296	2009.11.20 18:00	close	648	0.01	88.930	89.450	0.000	0.22	9872.17
1297	2009.11.20 18:00	buy	649	0.01	88.930	88.430	0.000
1298	2009.11.20 18:00	close	649	0.01	88.910	88.430	0.000	-0.22	9871.95
1299	2009.11.20 18:00	sell	650	0.01	88.910	89.410	0.000
1300	2009.11.20 19:00	close	650	0.01	88.950	89.410	0.000	-0.45	9871.50
1301	2009.11.20 19:00	buy	651	0.01	88.950	88.450	0.000
1302	2009.11.20 19:00	close	651	0.01	88.930	88.450	0.000	-0.22	9871.28
1303	2009.11.20 19:00	sell	652	0.01	88.930	89.430	0.000
1304	2009.11.20 20:00	close	652	0.01	88.975	89.430	0.000	-0.51	9870.77
1305	2009.11.20 20:00	buy	653	0.01	88.975	88.475	0.000
1306	2009.11.20 20:00	close	653	0.01	88.955	88.475	0.000	-0.22	9870.55
1307	2009.11.20 20:00	sell	654	0.01	88.955	89.455	0.000
1308	2009.11.20 21:00	close	654	0.01	88.970	89.455	0.000	-0.17	9870.38
1309	2009.11.20 21:00	buy	655	0.01	88.970	88.470	0.000
1310	2009.11.20 21:00	close	655	0.01	88.950	88.470	0.000	-0.22	9870.16
1311	2009.11.20 21:00	sell	656	0.01	88.950	89.450	0.000
1312	2009.11.20 22:00	close	656	0.01	89.034	89.450	0.000	-0.94	9869.22
1313	2009.11.20 22:00	buy	657	0.01	89.034	88.534	0.000
1314	2009.11.20 22:00	close	657	0.01	89.014	88.534	0.000	-0.22	9869.00
1315	2009.11.20 22:00	sell	658	0.01	89.014	89.514	0.000
1316	2009.11.23 00:00	close	658	0.01	88.838	89.514	0.000	1.97	9870.97
1317	2009.11.23 00:00	buy	659	0.01	88.838	88.338	0.000
1318	2009.11.23 00:00	close	659	0.01	88.818	88.338	0.000	-0.23	9870.74
1319	2009.11.23 00:00	sell	660	0.01	88.818	89.318	0.000
1320	2009.11.23 01:00	close	660	0.01	88.888	89.318	0.000	-0.79	9869.95
1321	2009.11.23 01:00	buy	661	0.01	88.888	88.388	0.000
1322	2009.11.23 01:00	close	661	0.01	88.868	88.388	0.000	-0.23	9869.72
1323	2009.11.23 01:00	sell	662	0.01	88.868	89.368	0.000
1324	2009.11.23 02:00	close	662	0.01	88.948	89.368	0.000	-0.90	9868.82
1325	2009.11.23 02:00	buy	663	0.01	88.948	88.448	0.000
1326	2009.11.23 02:00	close	663	0.01	88.928	88.448	0.000	-0.22	9868.60
1327	2009.11.23 02:00	sell	664	0.01	88.928	89.428	0.000
1328	2009.11.23 03:00	close	664	0.01	88.943	89.428	0.000	-0.17	9868.43
1329	2009.11.23 03:00	buy	665	0.01	88.943	88.443	0.000
1330	2009.11.23 03:00	close	665	0.01	88.923	88.443	0.000	-0.22	9868.21
1331	2009.11.23 03:00	sell	666	0.01	88.923	89.423	0.000
1332	2009.11.23 04:00	close	666	0.01	88.933	89.423	0.000	-0.11	9868.10
1333	2009.11.23 04:00	buy	667	0.01	88.933	88.433	0.000
1334	2009.11.23 04:00	close	667	0.01	88.913	88.433	0.000	-0.22	9867.88
1335	2009.11.23 04:00	sell	668	0.01	88.913	89.413	0.000
1336	2009.11.23 05:00	close	668	0.01	88.915	89.413	0.000	-0.02	9867.86
1337	2009.11.23 05:00	buy	669	0.01	88.915	88.415	0.000
1338	2009.11.23 05:00	close	669	0.01	88.895	88.415	0.000	-0.22	9867.64
1339	2009.11.23 05:00	sell	670	0.01	88.895	89.395	0.000
1340	2009.11.23 06:00	close	670	0.01	88.890	89.395	0.000	0.06	9867.70
1341	2009.11.23 06:00	buy	671	0.01	88.890	88.390	0.000
1342	2009.11.23 06:00	close	671	0.01	88.870	88.390	0.000	-0.23	9867.47
1343	2009.11.23 06:00	sell	672	0.01	88.870	89.370	0.000
1344	2009.11.23 07:00	close	672	0.01	88.845	89.370	0.000	0.28	9867.75
1345	2009.11.23 07:00	buy	673	0.01	88.845	88.345	0.000
1346	2009.11.23 07:00	close	673	0.01	88.825	88.345	0.000	-0.23	9867.52
1347	2009.11.23 07:00	sell	674	0.01	88.825	89.325	0.000
1348	2009.11.23 08:00	close	674	0.01	88.833	89.325	0.000	-0.09	9867.43
1349	2009.11.23 08:00	buy	675	0.01	88.833	88.333	0.000
1350	2009.11.23 08:00	close	675	0.01	88.813	88.333	0.000	-0.23	9867.20
1351	2009.11.23 08:00	sell	676	0.01	88.813	89.313	0.000
1352	2009.11.23 09:00	close	676	0.01	88.717	89.313	0.000	1.08	9868.28
1353	2009.11.23 09:00	buy	677	0.01	88.717	88.217	0.000
1354	2009.11.23 09:00	close	677	0.01	88.697	88.217	0.000	-0.23	9868.05
1355	2009.11.23 09:00	sell	678	0.01	88.697	89.197	0.000
1356	2009.11.23 10:00	close	678	0.01	88.998	89.197	0.000	-3.38	9864.67
1357	2009.11.23 10:00	buy	679	0.01	88.998	88.498	0.000
1358	2009.11.23 10:00	close	679	0.01	88.978	88.498	0.000	-0.22	9864.45
1359	2009.11.23 10:00	sell	680	0.01	88.978	89.478	0.000
1360	2009.11.23 11:00	close	680	0.01	88.885	89.478	0.000	1.05	9865.50
1361	2009.11.23 11:00	buy	681	0.01	88.885	88.385	0.000
1362	2009.11.23 11:00	close	681	0.01	88.865	88.385	0.000	-0.23	9865.27
1363	2009.11.23 11:00	sell	682	0.01	88.865	89.365	0.000
1364	2009.11.23 12:00	close	682	0.01	88.843	89.365	0.000	0.25	9865.52
1365	2009.11.23 12:00	buy	683	0.01	88.843	88.343	0.000
1366	2009.11.23 12:00	close	683	0.01	88.823	88.343	0.000	-0.23	9865.29
1367	2009.11.23 12:00	sell	684	0.01	88.823	89.323	0.000
1368	2009.11.23 13:00	close	684	0.01	88.853	89.323	0.000	-0.34	9864.95
1369	2009.11.23 13:00	buy	685	0.01	88.853	88.353	0.000
1370	2009.11.23 13:00	close	685	0.01	88.833	88.353	0.000	-0.23	9864.72
1371	2009.11.23 13:00	sell	686	0.01	88.833	89.333	0.000
1372	2009.11.23 14:00	close	686	0.01	88.884	89.333	0.000	-0.57	9864.15
1373	2009.11.23 14:00	buy	687	0.01	88.884	88.384	0.000
1374	2009.11.23 14:00	close	687	0.01	88.864	88.384	0.000	-0.23	9863.92
1375	2009.11.23 14:00	sell	688	0.01	88.864	89.364	0.000
1376	2009.11.23 15:00	close	688	0.01	88.846	89.364	0.000	0.20	9864.12
1377	2009.11.23 15:00	buy	689	0.01	88.846	88.346	0.000
1378	2009.11.23 15:00	close	689	0.01	88.826	88.346	0.000	-0.23	9863.89
1379	2009.11.23 15:00	sell	690	0.01	88.826	89.326	0.000
1380	2009.11.23 16:00	close	690	0.01	88.897	89.326	0.000	-0.80	9863.09
1381	2009.11.23 16:00	buy	691	0.01	88.897	88.397	0.000
1382	2009.11.23 16:00	close	691	0.01	88.877	88.397	0.000	-0.23	9862.86
1383	2009.11.23 16:00	sell	692	0.01	88.877	89.377	0.000
1384	2009.11.23 17:00	close	692	0.01	88.974	89.377	0.000	-1.09	9861.77
1385	2009.11.23 17:00	buy	693	0.01	88.974	88.474	0.000
1386	2009.11.23 17:00	close	693	0.01	88.954	88.474	0.000	-0.22	9861.55
1387	2009.11.23 17:00	sell	694	0.01	88.954	89.454	0.000
1388	2009.11.23 18:00	close	694	0.01	89.154	89.454	0.000	-2.24	9859.31
1389	2009.11.23 18:00	buy	695	0.01	89.154	88.654	0.000
1390	2009.11.23 18:00	close	695	0.01	89.134	88.654	0.000	-0.22	9859.09
1391	2009.11.23 18:00	sell	696	0.01	89.134	89.634	0.000
1392	2009.11.23 19:00	close	696	0.01	89.127	89.634	0.000	0.08	9859.17
1393	2009.11.23 19:00	buy	697	0.01	89.127	88.627	0.000
1394	2009.11.23 19:00	close	697	0.01	89.107	88.627	0.000	-0.22	9858.95
1395	2009.11.23 19:00	sell	698	0.01	89.107	89.607	0.000
1396	2009.11.23 20:00	close	698	0.01	89.098	89.607	0.000	0.10	9859.05
1397	2009.11.23 20:00	buy	699	0.01	89.098	88.598	0.000
1398	2009.11.23 20:00	close	699	0.01	89.078	88.598	0.000	-0.22	9858.83
1399	2009.11.23 20:00	sell	700	0.01	89.078	89.578	0.000
1400	2009.11.23 21:00	close	700	0.01	89.011	89.578	0.000	0.75	9859.58
1401	2009.11.23 21:00	buy	701	0.01	89.011	88.511	0.000
1402	2009.11.23 21:00	close	701	0.01	88.991	88.511	0.000	-0.22	9859.36
1403	2009.11.23 21:00	sell	702	0.01	88.991	89.491	0.000
1404	2009.11.23 22:00	close	702	0.01	88.975	89.491	0.000	0.18	9859.54
1405	2009.11.23 22:00	buy	703	0.01	88.975	88.475	0.000
1406	2009.11.23 22:00	close	703	0.01	88.955	88.475	0.000	-0.22	9859.32
1407	2009.11.23 22:00	sell	704	0.01	88.955	89.455	0.000
1408	2009.11.23 23:00	close	704	0.01	88.974	89.455	0.000	-0.21	9859.11
1409	2009.11.23 23:00	buy	705	0.01	88.974	88.474	0.000
1410	2009.11.23 23:00	close	705	0.01	88.954	88.474	0.000	-0.22	9858.89
1411	2009.11.23 23:00	sell	706	0.01	88.954	89.454	0.000
1412	2009.11.24 00:00	close	706	0.01	89.061	89.454	0.000	-1.21	9857.67
1413	2009.11.24 00:00	buy	707	0.01	89.061	88.561	0.000
1414	2009.11.24 00:00	close	707	0.01	89.041	88.561	0.000	-0.22	9857.45
1415	2009.11.24 00:00	sell	708	0.01	89.041	89.541	0.000
1416	2009.11.24 01:00	close	708	0.01	88.931	89.541	0.000	1.24	9858.69
1417	2009.11.24 01:00	buy	709	0.01	88.931	88.431	0.000
1418	2009.11.24 01:00	close	709	0.01	88.911	88.431	0.000	-0.22	9858.47
1419	2009.11.24 01:00	sell	710	0.01	88.911	89.411	0.000
1420	2009.11.24 02:00	close	710	0.01	88.859	89.411	0.000	0.59	9859.06
1421	2009.11.24 02:00	buy	711	0.01	88.859	88.359	0.000
1422	2009.11.24 02:00	close	711	0.01	88.839	88.359	0.000	-0.23	9858.83
1423	2009.11.24 02:00	sell	712	0.01	88.839	89.339	0.000
1424	2009.11.24 03:00	close	712	0.01	88.850	89.339	0.000	-0.12	9858.71
1425	2009.11.24 03:00	buy	713	0.01	88.850	88.350	0.000
1426	2009.11.24 03:00	close	713	0.01	88.830	88.350	0.000	-0.23	9858.48
1427	2009.11.24 03:00	sell	714	0.01	88.830	89.330	0.000
1428	2009.11.24 04:00	close	714	0.01	88.910	89.330	0.000	-0.90	9857.58
1429	2009.11.24 04:00	buy	715	0.01	88.910	88.410	0.000
1430	2009.11.24 04:00	close	715	0.01	88.890	88.410	0.000	-0.22	9857.36
1431	2009.11.24 04:00	sell	716	0.01	88.890	89.390	0.000
1432	2009.11.24 05:00	close	716	0.01	88.904	89.390	0.000	-0.16	9857.20
1433	2009.11.24 05:00	buy	717	0.01	88.904	88.404	0.000
1434	2009.11.24 05:00	close	717	0.01	88.884	88.404	0.000	-0.23	9856.97
1435	2009.11.24 05:00	sell	718	0.01	88.884	89.384	0.000
1436	2009.11.24 06:00	close	718	0.01	88.883	89.384	0.000	0.01	9856.98
1437	2009.11.24 06:00	buy	719	0.01	88.883	88.383	0.000
1438	2009.11.24 06:00	close	719	0.01	88.863	88.383	0.000	-0.23	9856.75
1439	2009.11.24 06:00	sell	720	0.01	88.863	89.363	0.000
1440	2009.11.24 07:00	close	720	0.01	88.844	89.363	0.000	0.21	9856.96
1441	2009.11.24 07:00	buy	721	0.01	88.844	88.344	0.000
1442	2009.11.24 07:00	close	721	0.01	88.824	88.344	0.000	-0.23	9856.73
1443	2009.11.24 07:00	sell	722	0.01	88.824	89.324	0.000
1444	2009.11.24 08:00	close	722	0.01	88.703	89.324	0.000	1.36	9858.09
1445	2009.11.24 08:00	buy	723	0.01	88.703	88.203	0.000
1446	2009.11.24 08:00	close	723	0.01	88.683	88.203	0.000	-0.23	9857.86
1447	2009.11.24 08:00	sell	724	0.01	88.683	89.183	0.000
1448	2009.11.24 09:00	close	724	0.01	88.664	89.183	0.000	0.21	9858.07
1449	2009.11.24 09:00	buy	725	0.01	88.664	88.164	0.000
1450	2009.11.24 09:00	close	725	0.01	88.644	88.164	0.000	-0.23	9857.84
1451	2009.11.24 09:00	sell	726	0.01	88.644	89.144	0.000
1452	2009.11.24 10:00	close	726	0.01	88.666	89.144	0.000	-0.25	9857.59
1453	2009.11.24 10:00	buy	727	0.01	88.666	88.166	0.000
1454	2009.11.24 10:00	close	727	0.01	88.646	88.166	0.000	-0.23	9857.36
1455	2009.11.24 10:00	sell	728	0.01	88.646	89.146	0.000
1456	2009.11.24 11:00	close	728	0.01	88.628	89.146	0.000	0.20	9857.56
1457	2009.11.24 11:00	buy	729	0.01	88.628	88.128	0.000
1458	2009.11.24 11:00	close	729	0.01	88.608	88.128	0.000	-0.23	9857.33
1459	2009.11.24 11:00	sell	730	0.01	88.608	89.108	0.000
1460	2009.11.24 12:00	close	730	0.01	88.698	89.108	0.000	-1.01	9856.32
1461	2009.11.24 12:00	buy	731	0.01	88.698	88.198	0.000
1462	2009.11.24 12:00	close	731	0.01	88.678	88.198	0.000	-0.23	9856.09
1463	2009.11.24 12:00	sell	732	0.01	88.678	89.178	0.000
1464	2009.11.24 13:00	close	732	0.01	88.678	89.178	0.000	0.00	9856.09
1465	2009.11.24 13:00	buy	733	0.01	88.678	88.178	0.000
1466	2009.11.24 13:00	close	733	0.01	88.658	88.178	0.000	-0.23	9855.86
1467	2009.11.24 13:00	sell	734	0.01	88.658	89.158	0.000
1468	2009.11.24 14:00	close	734	0.01	88.589	89.158	0.000	0.78	9856.64
1469	2009.11.24 14:00	buy	735	0.01	88.589	88.089	0.000
1470	2009.11.24 14:00	close	735	0.01	88.569	88.089	0.000	-0.23	9856.41
1471	2009.11.24 14:00	sell	736	0.01	88.569	89.069	0.000
1472	2009.11.24 15:00	close	736	0.01	88.430	89.069	0.000	1.57	9857.98
1473	2009.11.24 15:00	buy	737	0.01	88.430	87.930	0.000
1474	2009.11.24 15:00	close	737	0.01	88.410	87.930	0.000	-0.23	9857.75
1475	2009.11.24 15:00	sell	738	0.01	88.410	88.910	0.000
1476	2009.11.24 16:00	close	738	0.01	88.525	88.910	0.000	-1.30	9856.45
1477	2009.11.24 16:00	buy	739	0.01	88.525	88.025	0.000
1478	2009.11.24 16:00	close	739	0.01	88.505	88.025	0.000	-0.23	9856.22
1479	2009.11.24 16:00	sell	740	0.01	88.505	89.005	0.000
1480	2009.11.24 17:00	close	740	0.01	88.525	89.005	0.000	-0.23	9855.99
1481	2009.11.24 17:00	buy	741	0.01	88.525	88.025	0.000
1482	2009.11.24 17:00	close	741	0.01	88.505	88.025	0.000	-0.23	9855.76
1483	2009.11.24 17:00	sell	742	0.01	88.505	89.005	0.000
1484	2009.11.24 18:00	close	742	0.01	88.594	89.005	0.000	-1.00	9854.76
1485	2009.11.24 18:00	buy	743	0.01	88.594	88.094	0.000
1486	2009.11.24 18:00	close	743	0.01	88.574	88.094	0.000	-0.23	9854.53
1487	2009.11.24 18:00	sell	744	0.01	88.574	89.074	0.000
1488	2009.11.24 19:00	close	744	0.01	88.549	89.074	0.000	0.28	9854.81
1489	2009.11.24 19:00	buy	745	0.01	88.549	88.049	0.000
1490	2009.11.24 19:00	close	745	0.01	88.529	88.049	0.000	-0.23	9854.58
1491	2009.11.24 19:00	sell	746	0.01	88.529	89.029	0.000
1492	2009.11.24 20:00	close	746	0.01	88.466	89.029	0.000	0.71	9855.29
1493	2009.11.24 20:00	buy	747	0.01	88.466	87.966	0.000
1494	2009.11.24 20:00	close	747	0.01	88.446	87.966	0.000	-0.23	9855.06
1495	2009.11.24 20:00	sell	748	0.01	88.446	88.946	0.000
1496	2009.11.24 21:00	close	748	0.01	88.538	88.946	0.000	-1.04	9854.02
1497	2009.11.24 21:00	buy	749	0.01	88.538	88.038	0.000
1498	2009.11.24 21:00	close	749	0.01	88.518	88.038	0.000	-0.23	9853.79
1499	2009.11.24 21:00	sell	750	0.01	88.518	89.018	0.000
1500	2009.11.24 22:00	close	750	0.01	88.539	89.018	0.000	-0.24	9853.55
1501	2009.11.24 22:00	buy	751	0.01	88.539	88.039	0.000
1502	2009.11.24 22:00	close	751	0.01	88.519	88.039	0.000	-0.23	9853.32
1503	2009.11.24 22:00	sell	752	0.01	88.519	89.019	0.000
1504	2009.11.24 23:00	close	752	0.01	88.514	89.019	0.000	0.06	9853.38
1505	2009.11.24 23:00	buy	753	0.01	88.514	88.014	0.000
1506	2009.11.24 23:00	close	753	0.01	88.494	88.014	0.000	-0.23	9853.15
1507	2009.11.24 23:00	sell	754	0.01	88.494	88.994	0.000
1508	2009.11.25 00:00	close	754	0.01	88.526	88.994	0.000	-0.37	9852.78
1509	2009.11.25 00:00	buy	755	0.01	88.526	88.026	0.000
1510	2009.11.25 00:00	close	755	0.01	88.506	88.026	0.000	-0.23	9852.55
1511	2009.11.25 00:00	sell	756	0.01	88.506	89.006	0.000
1512	2009.11.25 01:00	close	756	0.01	88.618	89.006	0.000	-1.26	9851.29
1513	2009.11.25 01:00	buy	757	0.01	88.618	88.118	0.000
1514	2009.11.25 01:00	close	757	0.01	88.598	88.118	0.000	-0.23	9851.06
1515	2009.11.25 01:00	sell	758	0.01	88.598	89.098	0.000
1516	2009.11.25 02:00	close	758	0.01	88.486	89.098	0.000	1.27	9852.33
1517	2009.11.25 02:00	buy	759	0.01	88.486	87.986	0.000
1518	2009.11.25 02:00	close	759	0.01	88.466	87.986	0.000	-0.23	9852.10
1519	2009.11.25 02:00	sell	760	0.01	88.466	88.966	0.000
1520	2009.11.25 03:00	close	760	0.01	88.271	88.966	0.000	2.21	9854.31
1521	2009.11.25 03:00	buy	761	0.01	88.271	87.771	0.000
1522	2009.11.25 03:00	close	761	0.01	88.251	87.771	0.000	-0.23	9854.08
1523	2009.11.25 03:00	sell	762	0.01	88.251	88.751	0.000
1524	2009.11.25 04:00	close	762	0.01	88.334	88.751	0.000	-0.94	9853.14
1525	2009.11.25 04:00	buy	763	0.01	88.334	87.834	0.000
1526	2009.11.25 04:00	close	763	0.01	88.314	87.834	0.000	-0.23	9852.91
1527	2009.11.25 04:00	sell	764	0.01	88.314	88.814	0.000
1528	2009.11.25 05:00	close	764	0.01	88.286	88.814	0.000	0.32	9853.23
1529	2009.11.25 05:00	buy	765	0.01	88.286	87.786	0.000
1530	2009.11.25 05:00	close	765	0.01	88.266	87.786	0.000	-0.23	9853.00
1531	2009.11.25 05:00	sell	766	0.01	88.266	88.766	0.000
1532	2009.11.25 06:00	close	766	0.01	88.291	88.766	0.000	-0.28	9852.72
1533	2009.11.25 06:00	buy	767	0.01	88.291	87.791	0.000
1534	2009.11.25 06:00	close	767	0.01	88.271	87.791	0.000	-0.23	9852.49
1535	2009.11.25 06:00	sell	768	0.01	88.271	88.771	0.000
1536	2009.11.25 07:00	close	768	0.01	88.365	88.771	0.000	-1.06	9851.43
1537	2009.11.25 07:00	buy	769	0.01	88.365	87.865	0.000
1538	2009.11.25 07:00	close	769	0.01	88.345	87.865	0.000	-0.23	9851.20
1539	2009.11.25 07:00	sell	770	0.01	88.345	88.845	0.000
1540	2009.11.25 08:00	close	770	0.01	88.333	88.845	0.000	0.14	9851.34
1541	2009.11.25 08:00	buy	771	0.01	88.333	87.833	0.000
1542	2009.11.25 08:00	close	771	0.01	88.313	87.833	0.000	-0.23	9851.11
1543	2009.11.25 08:00	sell	772	0.01	88.313	88.813	0.000
1544	2009.11.25 09:00	close	772	0.01	88.374	88.813	0.000	-0.69	9850.42
1545	2009.11.25 09:00	buy	773	0.01	88.374	87.874	0.000
1546	2009.11.25 09:00	close	773	0.01	88.354	87.874	0.000	-0.23	9850.19
1547	2009.11.25 09:00	sell	774	0.01	88.354	88.854	0.000
1548	2009.11.25 10:00	close	774	0.01	88.174	88.854	0.000	2.04	9852.23
1549	2009.11.25 10:00	buy	775	0.01	88.174	87.674	0.000
1550	2009.11.25 10:00	close	775	0.01	88.154	87.674	0.000	-0.23	9852.00
1551	2009.11.25 10:00	sell	776	0.01	88.154	88.654	0.000
1552	2009.11.25 11:00	close	776	0.01	87.661	88.654	0.000	5.62	9857.62
1553	2009.11.25 11:00	buy	777	0.01	87.661	87.161	0.000
1554	2009.11.25 11:00	close	777	0.01	87.641	87.161	0.000	-0.23	9857.39
1555	2009.11.25 11:00	sell	778	0.01	87.641	88.141	0.000
1556	2009.11.25 12:00	close	778	0.01	87.785	88.141	0.000	-1.64	9855.75
1557	2009.11.25 12:00	buy	779	0.01	87.785	87.285	0.000
1558	2009.11.25 12:00	close	779	0.01	87.765	87.285	0.000	-0.23	9855.52
1559	2009.11.25 12:00	sell	780	0.01	87.765	88.265	0.000
1560	2009.11.25 13:00	close	780	0.01	87.736	88.265	0.000	0.33	9855.85
1561	2009.11.25 13:00	buy	781	0.01	87.736	87.236	0.000
1562	2009.11.25 13:00	close	781	0.01	87.716	87.236	0.000	-0.23	9855.62
1563	2009.11.25 13:00	sell	782	0.01	87.716	88.216	0.000
1564	2009.11.25 14:00	close	782	0.01	87.622	88.216	0.000	1.07	9856.69
1565	2009.11.25 14:00	buy	783	0.01	87.622	87.122	0.000
1566	2009.11.25 14:00	close	783	0.01	87.602	87.122	0.000	-0.23	9856.46
1567	2009.11.25 14:00	sell	784	0.01	87.602	88.102	0.000
1568	2009.11.25 15:00	close	784	0.01	87.543	88.102	0.000	0.67	9857.13
1569	2009.11.25 15:00	buy	785	0.01	87.543	87.043	0.000
1570	2009.11.25 15:00	close	785	0.01	87.523	87.043	0.000	-0.23	9856.90
1571	2009.11.25 15:00	sell	786	0.01	87.523	88.023	0.000
1572	2009.11.25 16:00	close	786	0.01	87.538	88.023	0.000	-0.17	9856.73
1573	2009.11.25 16:00	buy	787	0.01	87.538	87.038	0.000
1574	2009.11.25 16:00	close	787	0.01	87.518	87.038	0.000	-0.23	9856.50
1575	2009.11.25 16:00	sell	788	0.01	87.518	88.018	0.000
1576	2009.11.25 17:00	close	788	0.01	87.677	88.018	0.000	-1.81	9854.69
1577	2009.11.25 17:00	buy	789	0.01	87.677	87.177	0.000
1578	2009.11.25 17:00	close	789	0.01	87.657	87.177	0.000	-0.23	9854.46
1579	2009.11.25 17:00	sell	790	0.01	87.657	88.157	0.000
1580	2009.11.25 18:00	close	790	0.01	87.668	88.157	0.000	-0.13	9854.33
1581	2009.11.25 18:00	buy	791	0.01	87.668	87.168	0.000
1582	2009.11.25 18:00	close	791	0.01	87.648	87.168	0.000	-0.23	9854.10
1583	2009.11.25 18:00	sell	792	0.01	87.648	88.148	0.000
1584	2009.11.25 19:00	close	792	0.01	87.691	88.148	0.000	-0.49	9853.61
1585	2009.11.25 19:00	buy	793	0.01	87.691	87.191	0.000
1586	2009.11.25 19:00	close	793	0.01	87.671	87.191	0.000	-0.23	9853.38
1587	2009.11.25 19:00	sell	794	0.01	87.671	88.171	0.000
1588	2009.11.25 20:00	close	794	0.01	87.498	88.171	0.000	1.98	9855.36
1589	2009.11.25 20:00	buy	795	0.01	87.498	86.998	0.000
1590	2009.11.25 20:00	close	795	0.01	87.478	86.998	0.000	-0.23	9855.13
1591	2009.11.25 20:00	sell	796	0.01	87.478	87.978	0.000
1592	2009.11.25 21:00	close	796	0.01	87.420	87.978	0.000	0.66	9855.79
1593	2009.11.25 21:00	buy	797	0.01	87.420	86.920	0.000
1594	2009.11.25 21:00	close	797	0.01	87.400	86.920	0.000	-0.23	9855.56
1595	2009.11.25 21:00	sell	798	0.01	87.400	87.900	0.000
1596	2009.11.25 22:00	close	798	0.01	87.334	87.900	0.000	0.76	9856.32
1597	2009.11.25 22:00	buy	799	0.01	87.334	86.834	0.000
1598	2009.11.25 22:00	close	799	0.01	87.314	86.834	0.000	-0.23	9856.09
1599	2009.11.25 22:00	sell	800	0.01	87.314	87.814	0.000
1600	2009.11.25 23:00	close	800	0.01	87.334	87.814	0.000	-0.23	9855.86
1601	2009.11.25 23:00	buy	801	0.01	87.334	86.834	0.000
1602	2009.11.25 23:00	close	801	0.01	87.314	86.834	0.000	-0.23	9855.63
1603	2009.11.25 23:00	sell	802	0.01	87.314	87.814	0.000
1604	2009.11.26 00:00	close	802	0.01	87.341	87.814	0.000	-0.35	9855.28
1605	2009.11.26 00:00	buy	803	0.01	87.341	86.841	0.000
1606	2009.11.26 00:00	close	803	0.01	87.321	86.841	0.000	-0.23	9855.05
1607	2009.11.26 00:00	sell	804	0.01	87.321	87.821	0.000
1608	2009.11.26 01:00	close	804	0.01	87.354	87.821	0.000	-0.38	9854.67
1609	2009.11.26 01:00	buy	805	0.01	87.354	86.854	0.000
1610	2009.11.26 01:00	close	805	0.01	87.334	86.854	0.000	-0.23	9854.44
1611	2009.11.26 01:00	sell	806	0.01	87.334	87.834	0.000
1612	2009.11.26 02:00	close	806	0.01	87.410	87.834	0.000	-0.87	9853.57
1613	2009.11.26 02:00	buy	807	0.01	87.410	86.910	0.000
1614	2009.11.26 02:00	close	807	0.01	87.390	86.910	0.000	-0.23	9853.34
1615	2009.11.26 02:00	sell	808	0.01	87.390	87.890	0.000
1616	2009.11.26 03:00	close	808	0.01	87.434	87.890	0.000	-0.50	9852.84
1617	2009.11.26 03:00	buy	809	0.01	87.434	86.934	0.000
1618	2009.11.26 03:00	close	809	0.01	87.414	86.934	0.000	-0.23	9852.61
1619	2009.11.26 03:00	sell	810	0.01	87.414	87.914	0.000
1620	2009.11.26 04:00	close	810	0.01	87.214	87.914	0.000	2.29	9854.90
1621	2009.11.26 04:00	buy	811	0.01	87.214	86.714	0.000
1622	2009.11.26 04:00	close	811	0.01	87.194	86.714	0.000	-0.23	9854.67
1623	2009.11.26 04:00	sell	812	0.01	87.194	87.694	0.000
1624	2009.11.26 05:00	close	812	0.01	86.757	87.694	0.000	5.04	9859.71
1625	2009.11.26 05:00	buy	813	0.01	86.757	86.257	0.000
1626	2009.11.26 05:00	close	813	0.01	86.737	86.257	0.000	-0.23	9859.48
1627	2009.11.26 05:00	sell	814	0.01	86.737	87.237	0.000
1628	2009.11.26 06:00	close	814	0.01	86.386	87.237	0.000	4.06	9863.54
1629	2009.11.26 06:00	buy	815	0.01	86.386	85.886	0.000
1630	2009.11.26 06:00	close	815	0.01	86.366	85.886	0.000	-0.23	9863.31
1631	2009.11.26 06:00	sell	816	0.01	86.366	86.866	0.000
1632	2009.11.26 07:00	close	816	0.01	86.583	86.866	0.000	-2.51	9860.80
1633	2009.11.26 07:00	buy	817	0.01	86.583	86.083	0.000
1634	2009.11.26 07:00	close	817	0.01	86.563	86.083	0.000	-0.23	9860.57
1635	2009.11.26 07:00	sell	818	0.01	86.563	87.063	0.000
1636	2009.11.26 08:00	close	818	0.01	86.981	87.063	0.000	-4.81	9855.76
1637	2009.11.26 08:00	buy	819	0.01	86.981	86.481	0.000
1638	2009.11.26 08:00	close	819	0.01	86.961	86.481	0.000	-0.23	9855.53
1639	2009.11.26 08:00	sell	820	0.01	86.961	87.461	0.000
1640	2009.11.26 09:00	close	820	0.01	86.795	87.461	0.000	1.91	9857.44
1641	2009.11.26 09:00	buy	821	0.01	86.795	86.295	0.000
1642	2009.11.26 09:00	close	821	0.01	86.775	86.295	0.000	-0.23	9857.21
1643	2009.11.26 09:00	sell	822	0.01	86.775	87.275	0.000
1644	2009.11.26 10:00	close	822	0.01	86.904	87.275	0.000	-1.48	9855.73
1645	2009.11.26 10:00	buy	823	0.01	86.904	86.404	0.000
1646	2009.11.26 10:00	close	823	0.01	86.884	86.404	0.000	-0.23	9855.50
1647	2009.11.26 10:00	sell	824	0.01	86.884	87.384	0.000
1648	2009.11.26 11:00	close	824	0.01	86.835	87.384	0.000	0.56	9856.06
1649	2009.11.26 11:00	buy	825	0.01	86.835	86.335	0.000
1650	2009.11.26 11:00	close	825	0.01	86.815	86.335	0.000	-0.23	9855.83
1651	2009.11.26 11:00	sell	826	0.01	86.815	87.315	0.000
1652	2009.11.26 12:00	close	826	0.01	86.773	87.315	0.000	0.48	9856.31
1653	2009.11.26 12:00	buy	827	0.01	86.773	86.273	0.000
1654	2009.11.26 12:00	close	827	0.01	86.753	86.273	0.000	-0.23	9856.08
1655	2009.11.26 12:00	sell	828	0.01	86.753	87.253	0.000
1656	2009.11.26 13:00	close	828	0.01	86.785	87.253	0.000	-0.37	9855.71
1657	2009.11.26 13:00	buy	829	0.01	86.785	86.285	0.000
1658	2009.11.26 13:00	close	829	0.01	86.765	86.285	0.000	-0.23	9855.48
1659	2009.11.26 13:00	sell	830	0.01	86.765	87.265	0.000
1660	2009.11.26 14:00	close	830	0.01	86.688	87.265	0.000	0.89	9856.37
1661	2009.11.26 14:00	buy	831	0.01	86.688	86.188	0.000
1662	2009.11.26 14:00	close	831	0.01	86.668	86.188	0.000	-0.23	9856.14
1663	2009.11.26 14:00	sell	832	0.01	86.668	87.168	0.000
1664	2009.11.26 15:00	close	832	0.01	86.623	87.168	0.000	0.52	9856.66
1665	2009.11.26 15:00	buy	833	0.01	86.623	86.123	0.000
1666	2009.11.26 15:00	close	833	0.01	86.603	86.123	0.000	-0.23	9856.43
1667	2009.11.26 15:00	sell	834	0.01	86.603	87.103	0.000
1668	2009.11.26 16:00	close	834	0.01	86.614	87.103	0.000	-0.13	9856.30
1669	2009.11.26 16:00	buy	835	0.01	86.614	86.114	0.000
1670	2009.11.26 16:00	close	835	0.01	86.594	86.114	0.000	-0.23	9856.07
1671	2009.11.26 16:00	sell	836	0.01	86.594	87.094	0.000
1672	2009.11.26 17:00	close	836	0.01	86.577	87.094	0.000	0.20	9856.27
1673	2009.11.26 17:00	buy	837	0.01	86.577	86.077	0.000
1674	2009.11.26 17:00	close	837	0.01	86.557	86.077	0.000	-0.23	9856.04
1675	2009.11.26 17:00	sell	838	0.01	86.557	87.057	0.000
1676	2009.11.26 18:00	close	838	0.01	86.472	87.057	0.000	0.98	9857.02
1677	2009.11.26 18:00	buy	839	0.01	86.472	85.972	0.000
1678	2009.11.26 18:00	close	839	0.01	86.452	85.972	0.000	-0.23	9856.79
1679	2009.11.26 18:00	sell	840	0.01	86.452	86.952	0.000
1680	2009.11.26 19:00	close	840	0.01	86.530	86.952	0.000	-0.90	9855.89
1681	2009.11.26 19:00	buy	841	0.01	86.530	86.030	0.000
1682	2009.11.26 19:00	close	841	0.01	86.510	86.030	0.000	-0.23	9855.66
1683	2009.11.26 19:00	sell	842	0.01	86.510	87.010	0.000
1684	2009.11.26 20:00	close	842	0.01	86.492	87.010	0.000	0.21	9855.87
1685	2009.11.26 20:00	buy	843	0.01	86.492	85.992	0.000
1686	2009.11.26 20:00	close	843	0.01	86.472	85.992	0.000	-0.23	9855.64
1687	2009.11.26 20:00	sell	844	0.01	86.472	86.972	0.000
1688	2009.11.26 21:00	close	844	0.01	86.500	86.972	0.000	-0.32	9855.32
1689	2009.11.26 21:00	buy	845	0.01	86.500	86.000	0.000
1690	2009.11.26 21:00	close	845	0.01	86.480	86.000	0.000	-0.23	9855.09
1691	2009.11.26 21:00	sell	846	0.01	86.480	86.980	0.000
1692	2009.11.26 22:00	close	846	0.01	86.641	86.980	0.000	-1.86	9853.23
1693	2009.11.26 22:00	buy	847	0.01	86.641	86.141	0.000
1694	2009.11.26 22:00	close	847	0.01	86.621	86.141	0.000	-0.23	9853.00
1695	2009.11.26 22:00	sell	848	0.01	86.621	87.121	0.000
1696	2009.11.26 23:00	close	848	0.01	86.591	87.121	0.000	0.35	9853.35
1697	2009.11.26 23:00	buy	849	0.01	86.591	86.091	0.000
1698	2009.11.26 23:00	close	849	0.01	86.571	86.091	0.000	-0.23	9853.12
1699	2009.11.26 23:00	sell	850	0.01	86.571	87.071	0.000
1700	2009.11.27 00:00	close	850	0.01	86.419	87.071	0.000	1.75	9854.87
1701	2009.11.27 00:00	buy	851	0.01	86.419	85.919	0.000
1702	2009.11.27 00:00	close	851	0.01	86.399	85.919	0.000	-0.23	9854.64
1703	2009.11.27 00:00	sell	852	0.01	86.399	86.899	0.000
1704	2009.11.27 01:00	close	852	0.01	85.173	86.899	0.000	14.39	9869.03
1705	2009.11.27 01:00	buy	853	0.01	85.173	84.673	0.000
1706	2009.11.27 01:00	close	853	0.01	85.153	84.673	0.000	-0.23	9868.80
1707	2009.11.27 01:00	sell	854	0.01	85.153	85.653	0.000
1708	2009.11.27 01:04	s/l	854	0.01	85.653	85.653	0.000	-5.84	9862.96
1709	2009.11.27 02:00	buy	855	0.01	86.176	85.676	0.000
1710	2009.11.27 02:00	close	855	0.01	86.156	85.676	0.000	-0.23	9862.73
1711	2009.11.27 02:00	sell	856	0.01	86.156	86.656	0.000
1712	2009.11.27 03:00	close	856	0.01	86.056	86.656	0.000	1.16	9863.89
1713	2009.11.27 03:00	buy	857	0.01	86.056	85.556	0.000
1714	2009.11.27 03:00	close	857	0.01	86.036	85.556	0.000	-0.23	9863.66
1715	2009.11.27 03:00	sell	858	0.01	86.036	86.536	0.000
1716	2009.11.27 04:00	close	858	0.01	86.022	86.536	0.000	0.16	9863.82
1717	2009.11.27 04:00	buy	859	0.01	86.022	85.522	0.000
1718	2009.11.27 04:00	close	859	0.01	86.002	85.522	0.000	-0.23	9863.59
1719	2009.11.27 04:00	sell	860	0.01	86.002	86.502	0.000
1720	2009.11.27 05:00	close	860	0.01	86.060	86.502	0.000	-0.67	9862.92
1721	2009.11.27 05:00	buy	861	0.01	86.060	85.560	0.000
1722	2009.11.27 05:00	close	861	0.01	86.040	85.560	0.000	-0.23	9862.69
1723	2009.11.27 05:00	sell	862	0.01	86.040	86.540	0.000
1724	2009.11.27 05:49	s/l	862	0.01	86.540	86.540	0.000	-5.78	9856.91
1725	2009.11.27 06:00	buy	863	0.01	86.377	85.877	0.000
1726	2009.11.27 06:00	close	863	0.01	86.357	85.877	0.000	-0.23	9856.68
1727	2009.11.27 06:00	sell	864	0.01	86.357	86.857	0.000
1728	2009.11.27 07:00	close	864	0.01	86.005	86.857	0.000	4.09	9860.77
1729	2009.11.27 07:00	buy	865	0.01	86.005	85.505	0.000
1730	2009.11.27 07:00	close	865	0.01	85.985	85.505	0.000	-0.23	9860.54
1731	2009.11.27 07:00	sell	866	0.01	85.985	86.485	0.000
1732	2009.11.27 08:00	close	866	0.01	85.918	86.485	0.000	0.78	9861.32
1733	2009.11.27 08:00	buy	867	0.01	85.918	85.418	0.000
1734	2009.11.27 08:00	close	867	0.01	85.898	85.418	0.000	-0.23	9861.09
1735	2009.11.27 08:00	sell	868	0.01	85.898	86.398	0.000
1736	2009.11.27 09:00	close	868	0.01	86.148	86.398	0.000	-2.90	9858.19
1737	2009.11.27 09:00	buy	869	0.01	86.148	85.648	0.000
1738	2009.11.27 09:00	close	869	0.01	86.128	85.648	0.000	-0.23	9857.96
1739	2009.11.27 09:00	sell	870	0.01	86.128	86.628	0.000
1740	2009.11.27 10:00	close	870	0.01	86.345	86.628	0.000	-2.51	9855.45
1741	2009.11.27 10:00	buy	871	0.01	86.345	85.845	0.000
1742	2009.11.27 10:00	close	871	0.01	86.325	85.845	0.000	-0.23	9855.22
1743	2009.11.27 10:00	sell	872	0.01	86.325	86.825	0.000
1744	2009.11.27 11:00	close	872	0.01	86.525	86.825	0.000	-2.31	9852.91
1745	2009.11.27 11:00	buy	873	0.01	86.525	86.025	0.000
1746	2009.11.27 11:00	close	873	0.01	86.505	86.025	0.000	-0.23	9852.68
1747	2009.11.27 11:00	sell	874	0.01	86.505	87.005	0.000
1748	2009.11.27 12:00	close	874	0.01	86.411	87.005	0.000	1.09	9853.77
1749	2009.11.27 12:00	buy	875	0.01	86.411	85.911	0.000
1750	2009.11.27 12:00	close	875	0.01	86.391	85.911	0.000	-0.23	9853.54
1751	2009.11.27 12:00	sell	876	0.01	86.391	86.891	0.000
1752	2009.11.27 13:00	close	876	0.01	86.506	86.891	0.000	-1.33	9852.21
1753	2009.11.27 13:00	buy	877	0.01	86.506	86.006	0.000
1754	2009.11.27 13:00	close	877	0.01	86.486	86.006	0.000	-0.23	9851.98
1755	2009.11.27 13:00	sell	878	0.01	86.486	86.986	0.000
1756	2009.11.27 14:00	close	878	0.01	86.479	86.986	0.000	0.08	9852.06
1757	2009.11.27 14:00	buy	879	0.01	86.479	85.979	0.000
1758	2009.11.27 14:00	close	879	0.01	86.459	85.979	0.000	-0.23	9851.83
1759	2009.11.27 14:00	sell	880	0.01	86.459	86.959	0.000
1760	2009.11.27 15:00	close	880	0.01	86.565	86.959	0.000	-1.22	9850.61
1761	2009.11.27 15:00	buy	881	0.01	86.565	86.065	0.000
1762	2009.11.27 15:00	close	881	0.01	86.545	86.065	0.000	-0.23	9850.38
1763	2009.11.27 15:00	sell	882	0.01	86.545	87.045	0.000
1764	2009.11.27 16:00	close	882	0.01	86.896	87.045	0.000	-4.04	9846.34
1765	2009.11.27 16:00	buy	883	0.01	86.896	86.396	0.000
1766	2009.11.27 16:00	close	883	0.01	86.876	86.396	0.000	-0.23	9846.11
1767	2009.11.27 16:00	sell	884	0.01	86.876	87.376	0.000
1768	2009.11.27 17:00	close	884	0.01	86.712	87.376	0.000	1.89	9848.00
1769	2009.11.27 17:00	buy	885	0.01	86.712	86.212	0.000
1770	2009.11.27 17:00	close	885	0.01	86.692	86.212	0.000	-0.23	9847.77
1771	2009.11.27 17:00	sell	886	0.01	86.692	87.192	0.000
1772	2009.11.27 18:00	close	886	0.01	86.888	87.192	0.000	-2.26	9845.51
1773	2009.11.27 18:00	buy	887	0.01	86.888	86.388	0.000
1774	2009.11.27 18:00	close	887	0.01	86.868	86.388	0.000	-0.23	9845.28
1775	2009.11.27 18:00	sell	888	0.01	86.868	87.368	0.000
1776	2009.11.27 19:00	close	888	0.01	86.789	87.368	0.000	0.91	9846.19
1777	2009.11.27 19:00	buy	889	0.01	86.789	86.289	0.000
1778	2009.11.27 19:00	close	889	0.01	86.769	86.289	0.000	-0.23	9845.96
1779	2009.11.27 19:00	sell	890	0.01	86.769	87.269	0.000
1780	2009.11.27 20:00	close	890	0.01	86.674	87.269	0.000	1.10	9847.06
1781	2009.11.27 20:00	buy	891	0.01	86.674	86.174	0.000
1782	2009.11.27 20:00	close	891	0.01	86.654	86.174	0.000	-0.23	9846.83
1783	2009.11.27 20:00	sell	892	0.01	86.654	87.154	0.000
1784	2009.11.27 21:00	close	892	0.01	86.738	87.154	0.000	-0.97	9845.86
1785	2009.11.27 21:00	buy	893	0.01	86.738	86.238	0.000
1786	2009.11.27 21:00	close	893	0.01	86.718	86.238	0.000	-0.23	9845.63
1787	2009.11.27 21:00	sell	894	0.01	86.718	87.218	0.000
1788	2009.11.27 22:00	close	894	0.01	86.583	87.218	0.000	1.56	9847.19
1789	2009.11.27 22:00	buy	895	0.01	86.583	86.083	0.000
1790	2009.11.27 22:00	close	895	0.01	86.563	86.083	0.000	-0.23	9846.96
1791	2009.11.27 22:00	sell	896	0.01	86.563	87.063	0.000
1792	2009.11.27 22:59	close at stop	896	0.01	86.482	87.063	0.000	0.94	9847.90